Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 888.69 914.53 879.93 891.56 0 +3.65(+0.41%)
Mar 28, 2008 897.41 907.89 880.60 887.90 0 -9.80(-1.09%)
Mar 27, 2008 914.39 924.65 894.43 897.70 0 -12.57(-1.38%)
Mar 26, 2008 926.10 931.68 904.03 910.27 0 -20.95(-2.25%)
Mar 25, 2008 925.46 939.01 909.56 931.23 0 +3.67(+0.40%)
Mar 24, 2008 916.48 940.50 908.11 927.55 0 +15.66(+1.72%)
Mar 21, 2008 878.55 916.38 870.49 911.89 0 -0.00(-0.00%)
Mar 20, 2008 878.55 916.38 870.49 911.89 0 +34.61(+3.95%)
Mar 19, 2008 892.39 906.06 871.20 877.28 0 -8.85(-1.00%)
Mar 18, 2008 861.36 890.95 846.98 886.13 0 +43.02(+5.10%)
Mar 17, 2008 825.11 856.02 812.37 843.12 0 -3.31(-0.39%)
Mar 14, 2008 865.69 874.37 823.65 846.43 0 -16.10(-1.87%)
Mar 13, 2008 839.59 870.66 821.18 862.53 0 +9.00(+1.05%)
Mar 12, 2008 867.08 886.03 849.07 853.53 0 -16.72(-1.92%)
Mar 11, 2008 837.63 874.17 825.29 870.25 0 +55.42(+6.80%)
Mar 10, 2008 829.51 836.02 809.96 814.83 0 -16.27(-1.96%)
Mar 07, 2008 813.32 842.03 802.07 831.10 0 +11.79(+1.44%)
Mar 06, 2008 851.83 857.76 814.41 819.31 0 -41.07(-4.77%)
Mar 05, 2008 862.63 874.68 848.70 860.37 0 +0.14(+0.02%)
Mar 04, 2008 858.90 871.00 841.33 860.24 159,553,104 -6.69(-0.77%)
Mar 03, 2008 860.35 873.30 842.64 866.92 217,843,584 +4.46(+0.52%)
Feb 29, 2008 868.50 879.10 854.75 862.46 139,586,400 -14.74(-1.68%)
Feb 28, 2008 887.18 895.05 870.44 877.20 133,459,584 -16.95(-1.90%)
Feb 27, 2008 894.03 909.84 884.61 894.15 105,381,080 -6.33(-0.70%)
Feb 26, 2008 893.88 909.76 884.01 900.49 118,462,280 +0.30(+0.03%)
Feb 25, 2008 872.57 901.61 859.68 900.19 126,670,072 +26.24(+3.00%)
Feb 22, 2008 857.46 875.84 843.06 873.95 110,900,432 +18.67(+2.18%)
Feb 21, 2008 877.94 887.51 851.68 855.28 113,326,736 -18.95(-2.17%)
Feb 20, 2008 854.27 877.01 847.16 874.22 113,503,168 +13.22(+1.53%)
Feb 19, 2008 878.17 884.75 852.98 861.01 103,450,688 -8.48(-0.98%)
Feb 18, 2008 859.66 873.23 847.80 869.49 205,834 +0.16(+0.02%)
Feb 15, 2008 859.66 873.18 847.80 869.33 99,698,240 +6.26(+0.73%)
Feb 14, 2008 882.00 887.62 852.28 863.07 103,475,912 -18.76(-2.13%)
Feb 13, 2008 882.65 895.06 862.78 881.82 104,570,784 +4.94(+0.56%)
Feb 12, 2008 859.63 885.37 853.46 876.88 123,839,632 +21.16(+2.47%)
Feb 11, 2008 871.16 932.97 854.35 855.73 100,900,472 -15.06(-1.73%)
Feb 08, 2008 893.19 932.97 861.58 870.79 127,187,200 -27.56(-3.07%)
Feb 07, 2008 875.19 932.97 871.77 898.35 134,065,248 +19.48(+2.22%)
Feb 06, 2008 897.06 932.97 873.97 878.88 130,923,320 -13.08(-1.47%)
Feb 05, 2008 909.99 932.97 873.97 891.95 148,679,408 -31.21(-3.38%)
Feb 04, 2008 888.75 932.97 873.97 923.16 116,954,800 -9.81(-1.05%)
Feb 01, 2008 859.66 932.97 873.97 932.97 148,792,560 +32.17(+3.57%)
Jan 31, 2008 830.93 913.34 873.97 900.80 171,562,352 +15.69(+1.77%)
Jan 30, 2008 854.84 913.34 874.30 885.10 151,891,760 -15.72(-1.75%)
Jan 29, 2008 866.18 909.67 874.30 900.83 116,308,112 -3.83(-0.42%)
Jan 28, 2008 721.28 904.65 874.30 904.65 113,109,936 +22.94(+2.60%)
Jan 25, 2008 737.16 903.50 876.92 881.71 144,759,008 -9.14(-1.03%)
Jan 24, 2008 745.56 903.76 882.35 890.85 177,060,832 -12.91(-1.43%)
Jan 23, 2008 672.60 903.76 838.20 903.76 233,660,928 +56.42(+6.66%)
Jan 22, 2008 641.77 851.69 813.56 847.34 177,447,280 +21.84(+2.65%)
Jan 21, 2008 677.02 825.50 825.50 825.50 373,752 -0.00(-0.00%)
Jan 18, 2008 714.09 844.42 815.56 825.50 156,946,448 -7.98(-0.96%)
Jan 17, 2008 685.89 848.77 833.48 833.48 142,880,176 -12.14(-1.44%)
Jan 16, 2008 670.99 854.80 833.79 845.62 140,959,568 +11.83(+1.42%)
Jan 15, 2008 717.11 850.90 830.69 833.79 126,582,144 -17.11(-2.01%)
Jan 14, 2008 734.89 861.64 836.79 850.90 106,406,792 -0.86(-0.10%)
Jan 11, 2008 687.09 862.58 839.11 851.75 130,055,584 -1.54(-0.18%)
Jan 10, 2008 674.70 864.34 828.86 853.29 165,877,440 +10.52(+1.25%)
Jan 09, 2008 708.80 842.77 810.61 842.77 156,162,752 +10.35(+1.24%)
Jan 08, 2008 699.58 874.72 832.41 832.41 131,660,496 -24.69(-2.88%)
Jan 07, 2008 731.03 860.99 839.19 857.11 118,448,752 +6.88(+0.81%)
Jan 04, 2008 708.97 875.61 850.22 850.22 137,320,464 -25.36(-2.90%)
Jan 03, 2008 740.22 901.30 875.59 875.59 109,676,464 -23.48(-2.61%)
Jan 02, 2008 779.14 908.68 891.30 899.06 103,064,424 -5.49(-0.61%)
Jan 01, 2008 734.77 904.55 904.55 904.55 25,672,078 -0.10(-0.01%)
Dec 31, 2007 734.77 906.13 893.62 904.65 104,716,472 +6.24(+0.69%)
Dec 28, 2007 752.07 915.60 894.30 898.41 85,934,464 -10.64(-1.17%)
Dec 27, 2007 803.24 933.89 909.05 909.05 82,795,280 -24.85(-2.66%)
Dec 26, 2007 780.72 946.90 929.93 933.89 69,561,800 -13.01(-1.37%)
Dec 24, 2007 761.02 947.02 920.46 946.90 44,854,052 +26.44(+2.87%)
Dec 21, 2007 756.31 920.47 908.03 920.46 125,847,200 +12.43(+1.37%)
Dec 20, 2007 752.53 914.79 900.18 908.03 100,804,928 -0.17(-0.02%)
Dec 19, 2007 777.34 908.23 897.74 908.20 108,856,856 +8.48(+0.94%)
Dec 18, 2007 739.05 904.88 883.84 899.72 128,665,520 +6.97(+0.78%)
Dec 17, 2007 785.40 911.96 892.75 892.75 106,918,480 -19.21(-2.11%)
Dec 14, 2007 767.25 939.36 911.96 911.96 109,865,856 -22.87(-2.45%)
Dec 13, 2007 813.75 942.75 922.91 934.83 93,502,856 -7.52(-0.80%)
Dec 12, 2007 800.65 969.47 935.21 942.35 121,095,936 -0.99(-0.10%)
Dec 11, 2007 825.90 994.39 943.34 943.34 118,582,016 -44.37(-4.49%)
Dec 10, 2007 810.66 987.71 967.97 987.71 79,959,424 +16.86(+1.74%)
Dec 07, 2007 850.05 980.98 970.85 970.86 95,361,504 -1.88(-0.19%)
Dec 06, 2007 820.26 972.73 944.74 972.73 103,935,976 +25.64(+2.71%)
Dec 05, 2007 769.43 947.09 923.46 947.09 87,194,768 +23.62(+2.56%)
Dec 04, 2007 776.35 944.19 923.47 923.47 81,698,944 -20.72(-2.19%)
Dec 03, 2007 786.29 950.87 938.12 944.19 83,724,232 -6.67(-0.70%)
Nov 30, 2007 823.88 957.77 936.40 950.86 135,456,016 +14.46(+1.54%)
Nov 29, 2007 810.93 942.30 925.26 936.40 92,527,760 -2.50(-0.27%)
Nov 28, 2007 753.47 938.89 909.79 938.89 124,633,032 +29.46(+3.24%)
Nov 27, 2007 734.03 909.43 892.36 909.43 127,229,928 +15.40(+1.72%)
Nov 26, 2007 769.12 933.53 894.03 894.03 116,249,152 -39.50(-4.23%)
Nov 23, 2007 799.78 935.17 918.34 933.53 36,904,740 +15.17(+1.65%)
Nov 21, 2007 751.29 922.12 906.96 918.36 107,155,984 -2.69(-0.29%)
Nov 20, 2007 772.63 947.58 908.01 921.05 132,336,536 -14.19(-1.52%)
Nov 19, 2007 787.50 954.65 935.23 935.24 106,380,576 -19.81(-2.07%)
Nov 16, 2007 800.93 969.32 948.73 955.06 113,447,368 -11.24(-1.16%)
Nov 15, 2007 795.26 973.23 956.36 966.30 103,993,592 -4.47(-0.46%)
Nov 14, 2007 863.66 992.52 970.16 970.78 92,777,320 -14.00(-1.42%)
Nov 13, 2007 837.05 984.78 955.79 984.78 116,677,416 +28.99(+3.03%)
Nov 12, 2007 791.75 970.20 953.73 955.79 105,150,816 +0.97(+0.10%)
Nov 09, 2007 785.35 961.41 945.44 954.83 138,360,448 -1.78(-0.19%)
Nov 08, 2007 792.38 957.34 943.74 956.61 156,998,816 +5.10(+0.54%)
Nov 07, 2007 807.62 978.39 951.51 951.51 124,309,656 -26.88(-2.75%)
Nov 06, 2007 811.13 978.39 962.88 978.39 121,797,248 +7.54(+0.78%)
Nov 05, 2007 806.24 979.42 965.58 970.84 137,960,752 -8.59(-0.88%)
Nov 02, 2007 839.37 997.09 969.62 979.43 141,306,144 -17.64(-1.77%)
Nov 01, 2007 856.14 1030 996.95 997.06 122,981,904 -32.72(-3.18%)
Oct 31, 2007 858.14 1030 1012 1030 110,810,560 +14.84(+1.46%)
Oct 30, 2007 882.64 1019 1008 1015 71,480,872 +7.40(+0.73%)
Oct 29, 2007 893.03 1019 1005 1008 71,608,904 -7.65(-0.75%)
Oct 26, 2007 855.15 1020 1003 1015 79,203,608 +7.40(+0.73%)
Oct 25, 2007 853.37 1013 997.57 1008 96,868,080 +1.07(+0.11%)
Oct 24, 2007 884.46 1013 991.19 1007 84,880,416 -5.99(-0.59%)
Oct 23, 2007 868.14 1040 1003 1013 69,168,992 +18.77(+1.89%)
Oct 19, 2007 862.18 1024 993.94 993.94 100,950,336 -29.76(-2.91%)
Oct 18, 2007 858.05 1031 1009 1024 77,480,128 +2.68(+0.26%)
Oct 17, 2007 872.34 1029 1005 1021 98,424,888 -2.49(-0.24%)
Oct 16, 2007 875.65 1036 1023 1024 79,521,144 -12.26(-1.18%)
Oct 15, 2007 897.01 1057 1033 1036 73,621,216 -19.62(-1.86%)
Oct 12, 2007 904.98 1064 1054 1055 84,954,288 -6.57(-0.62%)
Oct 11, 2007 913.17 1075 1060 1062 87,969,472 -5.95(-0.56%)
Oct 10, 2007 912.14 1071 1062 1068 79,483,768 -2.26(-0.21%)
Oct 09, 2007 906.90 1070 1055 1070 74,335,976 +6.97(+0.66%)
Oct 08, 2007 945.89 1076 1063 1063 59,382,516 -13.05(-1.21%)
Oct 05, 2007 935.88 1076 1057 1076 135,569,376 +19.32(+1.83%)
Oct 04, 2007 929.14 1057 1046 1057 91,678,744 +5.55(+0.53%)
Oct 03, 2007 925.64 1055 1047 1051 94,221,592 -3.53(-0.33%)
Oct 02, 2007 915.79 1055 1040 1055 93,006,368 +14.90(+1.43%)
Oct 01, 2007 897.72 1040 1023 1040 95,547,536 +17.39(+1.70%)
Sep 28, 2007 899.09 1025 1018 1023 101,165,568 -2.80(-0.27%)
Sep 27, 2007 896.74 1025 1018 1025 76,657,512 +7.44(+0.73%)
Sep 26, 2007 891.75 1019 1012 1018 71,375,872 +3.13(+0.31%)
Sep 25, 2007 898.16 1029 1013 1015 73,847,080 -14.54(-1.41%)
Sep 24, 2007 892.56 1031 1017 1029 75,815,008 +12.17(+1.20%)
Sep 21, 2007 898.38 1024 1016 1017 125,358,408 +1.27(+0.13%)
Sep 20, 2007 904.29 1032 1015 1016 87,942,256 -16.01(-1.55%)
Sep 19, 2007 879.78 1038 1017 1032 125,662,912 +14.89(+1.46%)
Sep 18, 2007 865.82 1017 987.25 1017 117,231,976 +29.82(+3.02%)
Sep 17, 2007 862.98 991.41 982.10 987.25 61,847,280 -4.16(-0.42%)
Sep 14, 2007 856.12 991.41 976.39 991.41 68,653,656 +4.36(+0.44%)
Sep 13, 2007 849.91 990.62 971.40 987.06 76,206,352 +15.65(+1.61%)
Sep 12, 2007 845.47 976.55 967.77 971.41 76,534,424 -1.15(-0.12%)
Sep 11, 2007 835.89 972.55 960.25 972.55 89,929,136 +12.29(+1.28%)
Sep 10, 2007 847.81 972.28 953.78 960.26 83,897,096 -8.32(-0.86%)
Sep 07, 2007 846.53 985.27 966.21 968.59 98,641,544 -16.68(-1.69%)
Sep 06, 2007 857.66 986.95 973.51 985.27 66,326,964 +4.20(+0.43%)
Sep 05, 2007 869.12 1002 979.63 981.07 78,270,160 -20.48(-2.05%)
Sep 04, 2007 864.04 1008 988.33 1002 74,511,928 +11.58(+1.17%)
Aug 31, 2007 856.22 997.38 973.58 989.97 95,580,768 +16.39(+1.68%)
Aug 30, 2007 835.85 975.20 961.36 973.58 75,880,248 +6.56(+0.68%)
Aug 29, 2007 825.47 967.02 945.46 967.02 72,765,344 +21.56(+2.28%)
Aug 28, 2007 840.61 970.40 945.46 945.46 86,238,384 -24.94(-2.57%)
Aug 27, 2007 857.12 985.73 970.40 970.40 71,927,712 -15.13(-1.54%)
Aug 24, 2007 859.12 986.57 977.31 985.54 65,746,384 -1.04(-0.11%)
Aug 23, 2007 873.30 998.82 983.48 986.57 97,048,840 -7.94(-0.80%)
Aug 22, 2007 868.56 1001 988.93 994.51 104,566,696 +5.06(+0.51%)
Aug 21, 2007 850.20 989.45 976.27 989.45 105,548,216 +9.82(+1.00%)
Aug 20, 2007 840.52 982.55 966.18 979.63 124,948,944 +13.45(+1.39%)
Aug 17, 2007 852.34 984.83 944.62 966.19 188,564,096 +21.57(+2.28%)
Aug 16, 2007 785.44 945.79 907.75 944.62 193,153,488 +27.37(+2.98%)
Aug 15, 2007 799.04 946.12 917.25 917.25 188,770,544 -10.29(-1.11%)
Aug 14, 2007 828.85 958.85 927.54 927.54 166,746,000 -31.31(-3.26%)
Aug 13, 2007 844.21 973.52 958.85 958.85 113,524,904 -5.81(-0.60%)
Aug 10, 2007 851.94 990.86 964.66 964.66 162,215,616 -26.20(-2.64%)
Aug 09, 2007 849.99 1003 942.21 990.86 173,628,512 -5.01(-0.50%)
Aug 08, 2007 836.48 998.91 961.37 995.87 188,183,760 +34.51(+3.59%)
Aug 07, 2007 826.96 969.30 945.46 961.36 207,436,512 +2.88(+0.30%)
Aug 06, 2007 813.18 958.48 920.38 958.48 190,828,336 +18.49(+1.97%)
Aug 03, 2007 940.00 963.64 937.14 940.00 123,022,600 -23.64(-2.45%)
Aug 02, 2007 833.50 968.36 952.89 963.64 167,731,072 +10.74(+1.13%)
Aug 01, 2007 822.27 954.82 924.32 952.90 207,039,232 +6.08(+0.64%)
Jul 31, 2007 843.30 969.80 945.43 946.82 173,875,056 -3.07(-0.32%)
Jul 30, 2007 835.66 953.57 937.73 949.88 132,530,048 +6.79(+0.72%)
Jul 27, 2007 840.63 968.88 943.10 943.10 158,701,648 -21.89(-2.27%)
Jul 26, 2007 857.47 982.03 952.14 964.99 166,883,856 -17.04(-1.73%)
Jul 25, 2007 877.59 999.11 972.92 982.03 120,755,080 -3.94(-0.40%)
Jul 24, 2007 885.69 1006 983.85 985.96 127,573,968 -20.10(-2.00%)
Jul 23, 2007 909.19 1024 1006 1006 92,910,856 -14.36(-1.41%)
Jul 20, 2007 921.93 1037 1016 1020 104,097,272 -16.84(-1.62%)
Jul 19, 2007 922.51 1041 1033 1037 67,157,040 +4.52(+0.44%)
Jul 18, 2007 917.99 1037 1019 1033 106,710,904 -4.74(-0.46%)
Jul 17, 2007 933.50 1048 1037 1037 76,311,920 -6.03(-0.58%)
Jul 16, 2007 941.57 1058 1044 1044 83,574,712 -5.41(-0.52%)
Jul 13, 2007 928.50 1050 1037 1049 80,957,040 +8.63(+0.83%)
Jul 12, 2007 923.49 1040 1027 1040 82,848,856 +12.85(+1.25%)
Jul 11, 2007 917.25 1032 1020 1027 89,361,608 -4.31(-0.42%)
Jul 10, 2007 938.12 1056 1032 1032 100,689,312 -24.43(-2.31%)
Jul 09, 2007 948.42 1059 1051 1056 71,288,696 -2.30(-0.22%)
Jul 06, 2007 946.56 1062 1051 1058 66,177,684 -1.03(-0.10%)
Jul 05, 2007 947.12 1068 1046 1060 94,183,584 +13.24(+1.27%)
Jul 03, 2007 939.82 1052 1043 1046 50,651,296 -1.68(-0.16%)
Jul 02, 2007 919.28 1048 1025 1048 95,745,264 +22.61(+2.21%)
Jun 29, 2007 924.79 1042 1020 1025 159,774,752 -4.17(-0.41%)
Jun 28, 2007 924.74 1043 1030 1030 103,211,696 -5.43(-0.52%)
Jun 27, 2007 904.34 1037 1008 1035 126,445,224 +17.97(+1.77%)
Jun 26, 2007 915.10 1024 1013 1017 115,022,384 -2.01(-0.20%)
Jun 25, 2007 924.57 1034 1016 1019 117,870,816 -14.84(-1.44%)
Jun 22, 2007 927.10 1039 1028 1034 125,687,648 -4.65(-0.45%)
Jun 21, 2007 928.84 1047 1024 1038 122,276,344 -9.62(-0.92%)
Jun 20, 2007 956.72 1063 1041 1048 88,997,008 -10.03(-0.95%)
Jun 19, 2007 948.95 1062 1051 1058 89,252,536 -3.33(-0.31%)
Jun 18, 2007 966.16 1076 1059 1061 79,113,464 -13.06(-1.22%)
Jun 15, 2007 964.55 1080 1067 1075 101,525,312 +10.13(+0.95%)
Jun 14, 2007 963.81 1076 1062 1064 74,291,184 -9.69(-0.90%)
Jun 13, 2007 950.48 1074 1057 1074 97,105,032 +19.04(+1.80%)
Jun 12, 2007 949.43 1071 1053 1055 104,952,600 -764.03(-42.00%)
Jun 11, 2007 978.81 1819 1085 1819 547,942 +732.57(+67.43%)
Jun 08, 2007 965.55 1087 1069 1086 85,701,256 +12.45(+1.16%)
Jun 07, 2007 992.35 1104 1074 1074 119,437,064 -29.61(-2.68%)
Jun 06, 2007 998.35 1111 1099 1104 89,823,784 -6.77(-0.61%)
Jun 05, 2007 1016 1128 1110 1110 86,159,480 -17.64(-1.56%)
Jun 04, 2007 1013 1131 1121 1128 74,191,000 +5.23(+0.47%)
Jun 01, 2007 1016 1128 1118 1123 83,550,336 +0.61(+0.05%)
May 31, 2007 560.54 1127 1120 1122 131,882,768 -1.66(-0.15%)
May 30, 2007 544.15 1124 1110 1124 136,308,752 +13.98(+1.26%)
May 29, 2007 983.10 1111 1077 1110 121,398,432 +32.81(+3.05%)
May 25, 2007 962.91 1086 1069 1077 90,533,776 +8.08(+0.76%)
May 24, 2007 1087 1087 1060 1069 117,274,560 -16.51(-1.52%)
May 23, 2007 983.95 1103 1086 1086 107,993,072 -4.08(-0.37%)
May 22, 2007 969.26 1094 1077 1090 96,004,664 +12.15(+1.13%)
May 21, 2007 958.99 1087 1070 1077 97,609,200 +7.41(+0.69%)
May 18, 2007 971.03 1082 1065 1070 103,952,544 -9.94(-0.92%)
May 17, 2007 983.24 1097 1080 1080 89,491,984 -17.41(-1.59%)
May 16, 2007 996.95 1109 1092 1097 76,703,208 -8.85(-0.80%)
May 15, 2007 1014 1127 1106 1106 91,648,696 -15.54(-1.39%)
May 14, 2007 1019 1132 1122 1122 67,809,864 -7.70(-0.68%)
May 11, 2007 1010 1131 1116 1129 70,839,600 +13.64(+1.22%)
May 10, 2007 1015 1131 1116 1116 71,296,312 -15.35(-1.36%)
May 09, 2007 1010 1135 1121 1131 74,105,088 +10.52(+0.94%)
May 08, 2007 1013 1127 1119 1121 68,342,608 -5.75(-0.51%)
May 07, 2007 1016 1129 1123 1126 75,013,416 +3.05(+0.27%)
May 04, 2007 1023 1132 1120 1123 83,520,512 -7.49(-0.66%)
May 03, 2007 1022 1135 1128 1131 74,124,840 +2.12(+0.19%)
May 02, 2007 1011 1130 1119 1129 79,508,680 +7.38(+0.66%)
May 01, 2007 1019 1130 1113 1121 91,221,712 -7.63(-0.68%)
Apr 30, 2007 1035 1148 1129 1129 82,064,768 -17.35(-1.51%)
Apr 27, 2007 1145 1149 1144 1146 70,014,048 -1.56(-0.14%)
Apr 26, 2007 1037 1153 1144 1148 62,092,976 -1.91(-0.17%)
Apr 25, 2007 1042 1157 1141 1150 68,542,192 +0.87(+0.08%)
Apr 24, 2007 1047 1157 1144 1149 73,001,296 -7.60(-0.66%)
Apr 23, 2007 1034 1158 1144 1157 71,422,144 +12.04(+1.05%)
Apr 20, 2007 1042 1147 1137 1144 75,139,384 +7.65(+0.67%)
Apr 19, 2007 1044 1144 1135 1137 86,551,896 -6.94(-0.61%)
Apr 18, 2007 1044 1149 1144 1144 78,523,352 -5.60(-0.49%)
Apr 17, 2007 1037 1150 1137 1149 80,066,872 +12.81(+1.13%)
Apr 16, 2007 1035 1139 1132 1137 72,933,384 +3.14(+0.28%)
Apr 13, 2007 1022 1134 1121 1133 75,224,080 +9.62(+0.86%)
Apr 12, 2007 1015 1130 1119 1124 66,410,664 -5.90(-0.52%)
Apr 11, 2007 1034 1146 1126 1130 89,587,688 -16.70(-1.46%)
Apr 10, 2007 1039 1149 1142 1146 63,589,268 +4.17(+0.37%)
Apr 09, 2007 1037 1143 1140 1142 59,075,816 +0.25(+0.02%)
Apr 05, 2007 1037 1145 1141 1142 57,745,368 -0.09(-0.01%)
Apr 04, 2007 1044 1147 1137 1142 75,700,272 -5.09(-0.44%)
Apr 03, 2007 1040 1150 1138 1147 73,961,800 +9.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.