Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	1179	1188	1158	1166	-9.03(-0.77%)
Oct 30, 2018	1168	1190	1158	1175	+9.45(+0.81%)
Oct 29, 2018	1162	1179	1150	1166	+11.63(+1.01%)
Oct 26, 2018	1170	1177	1142	1154	-2.08(-0.18%)
Oct 24, 2018	1152	1174	1142	1156	-0.01(-0.00%)
Oct 23, 2018	1156	1156	1156	1156	+10.15(+0.89%)
Oct 22, 2018	1163	1171	1143	1146	-14.66(-1.26%)
Oct 19, 2018	1154	1167	1151	1161	+9.30(+0.81%)
Oct 18, 2018	1154	1164	1145	1152	-4.62(-0.40%)
Oct 17, 2018	1159	1165	1147	1156	-3.30(-0.28%)
Oct 16, 2018	1142	1164	1134	1160	+22.20(+1.95%)
Oct 15, 2018	1132	1151	1129	1137	+2.31(+0.20%)
Oct 12, 2018	1143	1151	1125	1135	+2.38(+0.21%)
Oct 11, 2018	1162	1166	1129	1133	-28.26(-2.43%)
Oct 10, 2018	1177	1187	1159	1161	-21.01(-1.78%)
Oct 09, 2018	1177	1187	1168	1182	+4.40(+0.37%)
Oct 08, 2018	1163	1184	1161	1177	+14.30(+1.23%)
Oct 05, 2018	1166	1174	1156	1163	-1.09(-0.09%)
Oct 04, 2018	1170	1176	1154	1164	-11.09(-0.94%)
Oct 03, 2018	1185	1193	1166	1175	-8.71(-0.74%)
Oct 02, 2018	1185	1192	1179	1184	-0.10(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices