Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	1129	1129	1129	1129	-10.55(-0.93%)
Dec 30, 2015	1143	1149	1137	1140	-5.32(-0.46%)
Dec 29, 2015	1139	1149	1135	1145	+8.35(+0.73%)
Dec 28, 2015	1129	1139	1123	1137	+5.26(+0.46%)
Dec 24, 2015	1132	1132	1132	1132	-0.13(-0.01%)
Dec 23, 2015	1122	1134	1118	1132	+11.77(+1.05%)
Dec 22, 2015	1121	1131	1115	1120	+3.25(+0.29%)
Dec 21, 2015	1120	1126	1107	1117	+5.54(+0.50%)
Dec 18, 2015	1121	1128	1107	1111	-14.32(-1.27%)
Dec 17, 2015	1131	1136	1119	1125	-5.98(-0.53%)
Dec 16, 2015	1115	1135	1110	1131	+20.91(+1.88%)
Dec 15, 2015	1107	1121	1101	1110	+10.26(+0.93%)
Dec 14, 2015	1093	1105	1083	1100	+5.10(+0.47%)
Dec 11, 2015	1089	1103	1083	1095	-2.38(-0.22%)
Dec 10, 2015	1107	1113	1094	1097	-8.08(-0.73%)
Dec 09, 2015	1108	1119	1098	1106	-8.59(-0.77%)
Dec 08, 2015	1112	1121	1104	1114	-0.46(-0.04%)
Dec 07, 2015	1116	1123	1107	1115	-3.78(-0.34%)
Dec 04, 2015	1100	1123	1097	1118	+23.80(+2.17%)
Dec 03, 2015	1108	1114	1089	1095	-15.41(-1.39%)
Dec 02, 2015	1129	1135	1108	1110	-22.65(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices