Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2012	846.12	851.34	839.20	847.00	+4.38(+0.52%)
Jan 30, 2012	841.65	846.95	835.81	842.63	-6.33(-0.75%)
Jan 27, 2012	845.71	852.87	839.96	848.96	+1.18(+0.14%)
Jan 26, 2012	845.80	854.57	840.64	847.78	+4.85(+0.58%)
Jan 25, 2012	830.41	845.40	826.55	842.93	+11.46(+1.38%)
Jan 24, 2012	822.08	835.01	819.72	831.47	+3.74(+0.45%)
Jan 23, 2012	824.54	832.54	819.78	827.74	+3.29(+0.40%)
Jan 20, 2012	818.57	827.04	812.63	824.44	+5.00(+0.61%)
Jan 19, 2012	817.62	825.28	811.79	819.44	+3.77(+0.46%)
Jan 18, 2012	809.23	820.25	807.25	815.67	+5.65(+0.70%)
Jan 17, 2012	811.37	817.92	805.38	810.02	+5.34(+0.66%)
Jan 16, 2012	767.15	807.43	793.45	804.67	-0.37(-0.05%)
Jan 13, 2012	797.13	807.96	793.74	805.04	+1.43(+0.18%)
Jan 12, 2012	808.06	811.80	796.07	803.61	-5.00(-0.62%)
Jan 11, 2012	801.50	811.29	797.98	808.61	+4.11(+0.51%)
Jan 10, 2012	802.81	810.47	799.05	804.50	+9.04(+1.14%)
Jan 09, 2012	798.79	802.51	791.01	795.46	-1.66(-0.21%)
Jan 06, 2012	800.58	806.05	792.62	797.12	-2.18(-0.27%)
Jan 05, 2012	787.97	802.86	785.24	799.30	+6.66(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices