Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2009	454.80	462.95	449.55	456.98	+2.86(+0.63%)
Jun 29, 2009	454.45	460.04	444.99	454.12	+0.44(+0.10%)
Jun 26, 2009	448.16	458.40	441.09	453.67	+3.63(+0.81%)
Jun 25, 2009	439.48	450.93	437.91	450.05	+5.68(+1.28%)
Jun 24, 2009	439.95	450.55	436.28	444.37	+7.26(+1.66%)
Jun 23, 2009	436.09	446.34	429.84	437.11	+17.68(+4.22%)
Jun 22, 2009	436.71	440.79	417.69	419.42	-23.42(-5.29%)
Jun 19, 2009	443.28	448.20	433.54	442.85	+5.23(+1.20%)
Jun 18, 2009	435.00	442.98	428.47	437.62	+4.10(+0.95%)
Jun 17, 2009	441.36	447.61	427.95	433.51	-8.23(-1.86%)
Jun 16, 2009	450.02	456.26	434.62	441.74	-6.58(-1.47%)
Jun 15, 2009	462.66	465.18	441.76	448.32	-21.17(-4.51%)
Jun 12, 2009	455.84	470.91	451.70	469.49	+13.73(+3.01%)
Jun 11, 2009	464.63	470.84	453.22	455.77	-8.65(-1.86%)
Jun 10, 2009	479.06	481.83	453.15	464.41	-9.77(-2.06%)
Jun 09, 2009	478.27	481.70	467.87	474.18	-1.79(-0.38%)
Jun 08, 2009	475.09	482.24	467.36	475.97	-1.22(-0.26%)
Jun 05, 2009	487.30	492.40	471.84	477.19	-6.17(-1.28%)
Jun 04, 2009	471.44	488.68	464.51	483.36	+14.85(+3.17%)
Jun 03, 2009	464.61	473.57	457.65	468.51	-3.87(-0.82%)
Jun 02, 2009	476.63	484.39	465.24	472.38	-3.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices