Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	734.77	906.13	893.62	904.65	104,716,472	+6.24(+0.69%)
Dec 28, 2007	752.07	915.60	894.30	898.41	85,934,464	-10.64(-1.17%)
Dec 27, 2007	803.24	933.89	909.05	909.05	82,795,280	-24.85(-2.66%)
Dec 26, 2007	780.72	946.90	929.93	933.89	69,561,800	-13.01(-1.37%)
Dec 24, 2007	761.02	947.02	920.46	946.90	44,854,052	+26.44(+2.87%)
Dec 21, 2007	756.31	920.47	908.03	920.46	125,847,200	+12.43(+1.37%)
Dec 20, 2007	752.53	914.79	900.18	908.03	100,804,928	-0.17(-0.02%)
Dec 19, 2007	777.34	908.23	897.74	908.20	108,856,856	+8.48(+0.94%)
Dec 18, 2007	739.05	904.88	883.84	899.72	128,665,520	+6.97(+0.78%)
Dec 17, 2007	785.40	911.96	892.75	892.75	106,918,480	-19.21(-2.11%)
Dec 14, 2007	767.25	939.36	911.96	911.96	109,865,856	-22.87(-2.45%)
Dec 13, 2007	813.75	942.75	922.91	934.83	93,502,856	-7.52(-0.80%)
Dec 12, 2007	800.65	969.47	935.21	942.35	121,095,936	-0.99(-0.10%)
Dec 11, 2007	825.90	994.39	943.34	943.34	118,582,016	-44.37(-4.49%)
Dec 10, 2007	810.66	987.71	967.97	987.71	79,959,424	+16.86(+1.74%)
Dec 07, 2007	850.05	980.98	970.85	970.86	95,361,504	-1.88(-0.19%)
Dec 06, 2007	820.26	972.73	944.74	972.73	103,935,976	+25.64(+2.71%)
Dec 05, 2007	769.43	947.09	923.46	947.09	87,194,768	+23.62(+2.56%)
Dec 04, 2007	776.35	944.19	923.47	923.47	81,698,944	-20.72(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices