Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 28, 2012	893.27	900.55	888.42	894.47	-2.50(-0.28%)
Sep 27, 2012	895.09	904.74	890.89	896.97	+3.28(+0.37%)
Sep 26, 2012	894.85	903.27	889.17	893.69	-2.82(-0.31%)
Sep 25, 2012	911.70	915.35	895.56	896.51	-13.63(-1.50%)
Sep 24, 2012	908.90	917.64	905.30	910.13	-2.00(-0.22%)
Sep 21, 2012	915.17	919.11	908.36	912.14	+0.50(+0.05%)
Sep 20, 2012	918.91	921.97	905.93	911.64	-12.82(-1.39%)
Sep 19, 2012	928.78	933.29	921.71	924.46	-4.27(-0.46%)
Sep 18, 2012	934.70	938.40	924.02	928.73	-7.90(-0.84%)
Sep 17, 2012	938.73	945.82	933.45	936.63	-3.01(-0.32%)
Sep 14, 2012	937.35	948.62	932.55	939.64	+5.50(+0.59%)
Sep 13, 2012	923.09	937.81	920.15	934.14	+10.94(+1.18%)
Sep 12, 2012	922.35	927.29	915.81	923.20	+2.47(+0.27%)
Sep 11, 2012	918.07	924.72	913.32	920.73	+3.11(+0.34%)
Sep 10, 2012	924.22	927.97	914.23	917.62	-8.00(-0.86%)
Sep 07, 2012	927.17	931.98	920.53	925.63	+0.21(+0.02%)
Sep 06, 2012	922.05	929.16	918.46	925.42	+7.84(+0.85%)
Sep 05, 2012	921.00	924.36	912.31	917.59	-2.46(-0.27%)
Sep 04, 2012	912.83	921.47	906.29	920.05	+6.72(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices