Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1253 1256 1242 1247 0 -5.27(-0.42%)
Mar 28, 2019 1245 1254 1238 1252 0 +7.29(+0.59%)
Mar 27, 2019 1249 1254 1236 1245 0 -3.31(-0.27%)
Mar 26, 2019 1243 1254 1234 1248 0 +9.31(+0.75%)
Mar 25, 2019 1240 1248 1229 1239 0 -0.85(-0.07%)
Mar 22, 2019 1247 1261 1237 1240 0 -7.47(-0.60%)
Mar 21, 2019 1223 1251 1221 1247 0 +23.11(+1.89%)
Mar 20, 2019 1219 1233 1210 1224 0 +4.27(+0.35%)
Mar 19, 2019 1225 1230 1215 1220 0 -5.26(-0.43%)
Mar 18, 2019 1231 1238 1217 1225 0 -5.60(-0.46%)
Mar 15, 2019 1238 1243 1224 1230 0 -6.47(-0.52%)
Mar 14, 2019 1235 1240 1228 1237 0 +3.16(+0.26%)
Mar 13, 2019 1233 1242 1229 1234 0 +3.87(+0.31%)
Mar 12, 2019 1226 1236 1221 1230 0 +6.41(+0.52%)
Mar 11, 2019 1212 1226 1206 1224 0 +16.81(+1.39%)
Mar 08, 2019 1203 1214 1197 1207 0 +0.60(+0.05%)
Mar 07, 2019 1211 1220 1202 1206 0 -3.59(-0.30%)
Mar 06, 2019 1216 1221 1207 1210 0 -6.05(-0.50%)
Mar 05, 2019 1211 1222 1207 1216 0 +3.86(+0.32%)
Mar 04, 2019 1211 1218 1197 1212 0 +5.52(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.