Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1142 1142 1142 1142 0 +12.63(+1.12%)
Dec 29, 2016 1119 1134 1114 1130 0 +11.35(+1.01%)
Dec 28, 2016 1127 1129 1111 1118 0 -10.56(-0.94%)
Dec 27, 2016 1127 1136 1122 1129 0 +2.06(+0.18%)
Dec 23, 2016 1127 1127 1127 1127 0 +1.63(+0.14%)
Dec 22, 2016 1125 1132 1112 1125 0 -2.87(-0.25%)
Dec 21, 2016 1146 1156 1126 1128 0 -17.09(-1.49%)
Dec 20, 2016 1143 1153 1135 1145 0 +1.26(+0.11%)
Dec 19, 2016 1140 1152 1133 1144 0 +11.33(+1.00%)
Dec 16, 2016 1124 1142 1118 1133 0 +16.65(+1.49%)
Dec 15, 2016 1120 1134 1109 1116 0 -5.28(-0.47%)
Dec 14, 2016 1144 1150 1117 1121 0 -23.31(-2.04%)
Dec 13, 2016 1148 1153 1131 1144 0 +0.39(+0.03%)
Dec 12, 2016 1134 1149 1129 1144 0 +5.95(+0.52%)
Dec 09, 2016 1140 1152 1132 1138 0 -0.90(-0.08%)
Dec 08, 2016 1128 1145 1119 1139 0 +5.73(+0.51%)
Dec 07, 2016 1114 1136 1112 1133 0 +21.34(+1.92%)
Dec 06, 2016 1108 1121 1101 1112 0 +6.51(+0.59%)
Dec 05, 2016 1099 1109 1089 1105 0 +8.53(+0.78%)
Dec 02, 2016 1091 1111 1087 1097 0 +10.75(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.