Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	1138	1144	1121	1127	-9.69(-0.85%)
Oct 29, 2015	1133	1144	1124	1137	-1.31(-0.12%)
Oct 28, 2015	1138	1149	1116	1138	+2.07(+0.18%)
Oct 27, 2015	1103	1115	1093	1136	+0.43(+0.04%)
Oct 26, 2015	1138	1143	1126	1136	-0.69(-0.06%)
Oct 23, 2015	1145	1152	1127	1137	-9.83(-0.86%)
Oct 22, 2015	1140	1153	1134	1146	+11.38(+1.00%)
Oct 21, 2015	1143	1150	1132	1135	-3.97(-0.35%)
Oct 20, 2015	1137	1147	1130	1139	-0.38(-0.03%)
Oct 19, 2015	1123	1141	1120	1139	+15.63(+1.39%)
Oct 16, 2015	1120	1129	1115	1124	+7.11(+0.64%)
Oct 15, 2015	1105	1119	1099	1117	+15.35(+1.39%)
Oct 14, 2015	1111	1116	1097	1101	-7.98(-0.72%)
Oct 13, 2015	1114	1121	1104	1109	-8.82(-0.79%)
Oct 12, 2015	1113	1124	1108	1118	+6.91(+0.62%)
Oct 09, 2015	1112	1117	1102	1111	-1.17(-0.11%)
Oct 08, 2015	1104	1115	1095	1112	+8.63(+0.78%)
Oct 07, 2015	1094	1106	1088	1104	+12.44(+1.14%)
Oct 06, 2015	1094	1103	1084	1091	-3.49(-0.32%)
Oct 05, 2015	1081	1097	1077	1095	+17.97(+1.67%)
Oct 02, 2015	1064	1079	1053	1077	+8.42(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices