Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	790.75	802.86	787.73	798.17	+10.44(+1.33%)
Jan 28, 2011	802.30	806.15	784.96	787.73	-14.89(-1.86%)
Jan 27, 2011	795.06	807.30	791.36	802.62	+10.79(+1.36%)
Jan 26, 2011	792.22	797.24	784.23	791.84	-2.71(-0.34%)
Jan 25, 2011	783.32	796.35	779.06	794.54	+8.54(+1.09%)
Jan 24, 2011	781.93	790.88	778.16	786.00	+3.99(+0.51%)
Jan 21, 2011	783.07	786.75	775.55	782.01	+2.07(+0.27%)
Jan 20, 2011	777.40	788.19	774.02	779.94	+0.18(+0.02%)
Jan 19, 2011	788.88	792.57	776.02	779.77	-11.47(-1.45%)
Jan 18, 2011	783.80	793.10	778.68	791.24	+5.84(+0.74%)
Jan 17, 2011	745.98	787.63	775.74	785.39	+0.00(+0.00%)
Jan 14, 2011	779.37	787.69	775.31	785.39	+6.02(+0.77%)
Jan 13, 2011	777.98	783.79	773.16	779.37	+1.14(+0.15%)
Jan 12, 2011	778.66	783.72	771.41	778.23	+4.58(+0.59%)
Jan 11, 2011	777.87	781.61	766.96	773.65	-1.15(-0.15%)
Jan 10, 2011	769.90	779.79	765.06	774.80	+0.08(+0.01%)
Jan 07, 2011	775.79	782.98	766.63	774.72	-0.71(-0.09%)
Jan 06, 2011	780.26	785.60	770.94	775.43	-5.29(-0.68%)
Jan 05, 2011	772.76	784.73	770.95	780.73	+4.43(+0.57%)
Jan 04, 2011	791.51	795.00	770.65	776.29	-14.32(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices