Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2008	822.15	880.07	808.09	857.93	+53.46(+6.65%)
Sep 29, 2008	847.63	866.87	784.65	804.47	-65.84(-7.57%)
Sep 26, 2008	828.77	876.84	817.23	870.32	+22.49(+2.65%)
Sep 25, 2008	847.82	847.82	847.82	847.82	+15.97(+1.92%)
Sep 24, 2008	843.82	857.12	819.05	831.85	-12.49(-1.48%)
Sep 23, 2008	848.61	875.10	828.37	844.34	+4.66(+0.55%)
Sep 22, 2008	903.55	919.64	829.29	839.68	-83.61(-9.06%)
Sep 19, 2008	922.99	995.38	841.43	923.30	+23.67(+2.63%)
Sep 18, 2008	812.89	976.36	776.97	899.62	+89.47(+11.04%)
Sep 17, 2008	836.01	860.86	799.99	810.15	-50.12(-5.83%)
Sep 16, 2008	800.20	866.35	793.03	860.27	+49.47(+6.10%)
Sep 15, 2008	851.83	879.04	807.90	810.80	-78.43(-8.82%)
Sep 12, 2008	863.15	892.62	861.90	889.23	+10.07(+1.15%)
Sep 11, 2008	853.03	883.91	847.39	879.16	+5.63(+0.64%)
Sep 10, 2008	870.67	887.74	853.93	873.54	+4.00(+0.46%)
Sep 09, 2008	899.81	911.85	861.72	869.54	-36.01(-3.98%)
Sep 08, 2008	895.62	917.95	878.21	905.55	+39.47(+4.56%)
Sep 05, 2008	849.86	869.65	842.55	866.08	+2.56(+0.30%)
Sep 04, 2008	877.31	889.96	860.04	863.52	-27.00(-3.03%)
Sep 03, 2008	872.07	893.93	866.02	890.52	+14.15(+1.61%)
Sep 02, 2008	877.85	895.71	860.34	876.37	+8.71(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices