Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1204 1210 1186 1189 0 -6.63(-0.55%)
Sep 29, 2016 1208 1214 1190 1196 0 -17.73(-1.46%)
Sep 28, 2016 1208 1218 1200 1214 0 +6.26(+0.52%)
Sep 27, 2016 1222 1225 1205 1208 0 -10.79(-0.89%)
Sep 26, 2016 1211 1224 1207 1218 0 +3.17(+0.26%)
Sep 23, 2016 1209 1223 1198 1215 0 +1.67(+0.14%)
Sep 22, 2016 1202 1218 1199 1214 0 +17.97(+1.50%)
Sep 21, 2016 1183 1198 1167 1196 0 +12.55(+1.06%)
Sep 20, 2016 1189 1193 1180 1183 0 +0.23(+0.02%)
Sep 19, 2016 1177 1188 1173 1183 0 +9.33(+0.80%)
Sep 16, 2016 1169 1177 1162 1173 0 -0.02(-0.00%)
Sep 15, 2016 1167 1177 1161 1173 0 +5.50(+0.47%)
Sep 14, 2016 1166 1177 1159 1168 0 +6.30(+0.54%)
Sep 13, 2016 1183 1186 1159 1162 0 -29.43(-2.47%)
Sep 12, 2016 1172 1198 1168 1191 0 +14.76(+1.25%)
Sep 09, 2016 1209 1212 1173 1176 0 -45.67(-3.74%)
Sep 08, 2016 1232 1234 1218 1222 0 -15.93(-1.29%)
Sep 07, 2016 1230 1240 1223 1238 0 +6.77(+0.55%)
Sep 06, 2016 1226 1235 1214 1231 0 +6.99(+0.57%)
Sep 02, 2016 1224 1224 1224 1224 0 +9.15(+0.75%)
Sep 01, 2016 1217 1223 1205 1215 0 -1.75(-0.14%)
Aug 31, 2016 1214 1224 1206 1217 0 +0.67(+0.06%)
Aug 30, 2016 1220 1222 1204 1216 0 -2.84(-0.23%)
Aug 29, 2016 1210 1225 1208 1219 0 +11.71(+0.97%)
Aug 26, 2016 1222 1231 1199 1207 0 -12.02(-0.99%)
Aug 25, 2016 1213 1229 1210 1219 0 +6.22(+0.51%)
Aug 24, 2016 1218 1222 1204 1213 0 -4.63(-0.38%)
Aug 23, 2016 1223 1227 1214 1218 0 -0.09(-0.01%)
Aug 22, 2016 1214 1222 1207 1218 0 +4.86(+0.40%)
Aug 19, 2016 1219 1224 1205 1213 0 -9.69(-0.79%)
Aug 18, 2016 1223 1230 1215 1223 0 -0.69(-0.06%)
Aug 17, 2016 1220 1227 1206 1223 0 +4.81(+0.39%)
Aug 16, 2016 1229 1232 1213 1218 0 -14.66(-1.19%)
Aug 15, 2016 1235 1242 1227 1233 0 -0.46(-0.04%)
Aug 12, 2016 1230 1246 1226 1234 0 +4.35(+0.35%)
Aug 11, 2016 1244 1247 1221 1229 0 -15.32(-1.23%)
Aug 10, 2016 1248 1255 1238 1245 0 -2.83(-0.23%)
Aug 09, 2016 1241 1251 1230 1247 0 +5.72(+0.46%)
Aug 08, 2016 1239 1251 1232 1242 0 +2.89(+0.23%)
Aug 05, 2016 1238 1247 1228 1239 0 +3.22(+0.26%)
Aug 04, 2016 1241 1246 1229 1236 0 -4.67(-0.38%)
Aug 03, 2016 1245 1249 1229 1240 0 -5.74(-0.46%)
Aug 02, 2016 1263 1268 1241 1246 0 -21.44(-1.69%)
Aug 01, 2016 1262 1273 1256 1267 0 +4.70(+0.37%)
Jul 29, 2016 1247 1274 1243 1263 0 +15.66(+1.26%)
Jul 28, 2016 1236 1256 1227 1247 0 +9.07(+0.73%)
Jul 27, 2016 1247 1251 1226 1238 0 -10.01(-0.80%)
Jul 26, 2016 1253 1257 1241 1248 0 -5.25(-0.42%)
Jul 25, 2016 1257 1263 1246 1253 0 -2.44(-0.19%)
Jul 22, 2016 1245 1262 1242 1256 0 +9.57(+0.77%)
Jul 21, 2016 1240 1250 1232 1246 0 +3.20(+0.26%)
Jul 20, 2016 1244 1247 1235 1243 0 -0.51(-0.04%)
Jul 19, 2016 1237 1245 1229 1243 0 +6.60(+0.53%)
Jul 18, 2016 1236 1242 1229 1237 0 +1.80(+0.15%)
Jul 15, 2016 1236 1242 1223 1235 0 -0.85(-0.07%)
Jul 14, 2016 1246 1249 1230 1236 0 -10.09(-0.81%)
Jul 13, 2016 1243 1250 1234 1246 0 +5.29(+0.43%)
Jul 12, 2016 1240 1247 1227 1241 0 +0.24(+0.02%)
Jul 11, 2016 1235 1245 1224 1240 0 +7.68(+0.62%)
Jul 08, 2016 1233 1235 1213 1233 0 +19.75(+1.63%)
Jul 07, 2016 1222 1226 1204 1213 0 -11.89(-0.97%)
Jul 06, 2016 1225 1225 1225 1225 0 -4.72(-0.38%)
Jul 05, 2016 1216 1233 1213 1230 0 +12.29(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.