Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2020	964.77	977.24	951.20	962.85	+1.93(+0.20%)
Sep 29, 2020	968.96	974.97	950.33	960.92	-14.40(-1.48%)
Sep 28, 2020	968.97	982.86	961.66	975.32	+22.57(+2.37%)
Sep 25, 2020	932.65	955.04	928.63	952.75	+16.12(+1.72%)
Sep 24, 2020	931.23	950.51	922.38	936.62	+2.62(+0.28%)
Sep 23, 2020	958.75	967.26	932.08	934.01	-26.43(-2.75%)
Sep 22, 2020	952.96	972.61	947.54	960.44	+10.41(+1.10%)
Sep 21, 2020	963.31	972.22	938.08	950.03	-27.66(-2.83%)
Sep 18, 2020	996.16	1002	973.72	977.69	-22.49(-2.25%)
Sep 17, 2020	1002	1016	989.30	1000	-13.43(-1.32%)
Sep 16, 2020	1012	1028	1001	1014	+5.82(+0.58%)
Sep 15, 2020	1007	1025	996.67	1008	+3.78(+0.38%)
Sep 14, 2020	983.11	1009	977.76	1004	+28.14(+2.88%)
Sep 11, 2020	986.35	990.51	965.44	975.87	-8.09(-0.82%)
Sep 10, 2020	998.22	1005	978.29	983.96	-13.94(-1.40%)
Sep 09, 2020	999.59	1015	988.58	997.90	+5.60(+0.56%)
Sep 08, 2020	999.42	1009	982.38	992.30	-18.35(-1.82%)
Sep 04, 2020	1012	1026	987.87	1011	+2.72(+0.27%)
Sep 03, 2020	1021	1038	999.45	1008	-12.11(-1.19%)
Sep 02, 2020	1009	1026	995.74	1020	+11.96(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices