Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	993.35	1011	953.21	983.51	-16.75(-1.67%)
Mar 30, 2020	1005	1022	958.64	1000	+0.55(+0.05%)
Mar 27, 2020	970.31	1031	951.02	999.71	+2.63(+0.26%)
Mar 26, 2020	953.67	1013	932.83	997.08	+51.55(+5.45%)
Mar 25, 2020	911.46	999.88	889.33	945.53	+40.07(+4.43%)
Mar 24, 2020	884.80	925.89	854.37	905.46	+59.74(+7.06%)
Mar 23, 2020	876.34	892.27	807.30	845.71	-33.94(-3.86%)
Mar 20, 2020	940.36	975.20	862.58	879.66	-50.91(-5.47%)
Mar 19, 2020	912.50	974.91	876.89	930.56	+13.24(+1.44%)
Mar 18, 2020	953.98	996.39	868.24	917.33	-93.30(-9.23%)
Mar 17, 2020	984.63	1039	933.67	1011	+44.59(+4.62%)
Mar 16, 2020	1046	1078	957.08	966.04	-185.36(-16.10%)
Mar 13, 2020	1121	1163	1060	1151	+86.59(+8.13%)
Mar 12, 2020	1105	1154	1041	1065	-118.17(-9.99%)
Mar 11, 2020	1222	1231	1170	1183	-68.03(-5.44%)
Mar 10, 2020	1228	1261	1185	1251	+52.27(+4.36%)
Mar 09, 2020	1218	1247	1187	1199	-90.27(-7.00%)
Mar 06, 2020	1274	1298	1250	1289	-16.73(-1.28%)
Mar 05, 2020	1310	1324	1287	1306	-25.92(-1.95%)
Mar 04, 2020	1304	1338	1295	1332	+46.31(+3.60%)
Mar 03, 2020	1302	1328	1270	1285	-13.18(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices