Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 941.71 950.47 933.37 945.61 0 +6.79(+0.72%)
Mar 28, 2014 934.38 944.43 931.93 938.82 0 +5.41(+0.58%)
Mar 27, 2014 926.35 936.87 920.97 933.40 0 +3.97(+0.43%)
Mar 26, 2014 942.15 944.97 927.41 929.43 0 -10.53(-1.12%)
Mar 25, 2014 935.67 944.48 930.50 939.96 0 +8.24(+0.88%)
Mar 24, 2014 938.30 941.42 924.49 931.72 0 -5.38(-0.57%)
Mar 21, 2014 933.25 942.56 927.44 937.10 0 +8.69(+0.94%)
Mar 20, 2014 924.38 931.45 915.42 928.41 0 +2.28(+0.25%)
Mar 19, 2014 943.99 950.08 922.03 926.13 0 -17.83(-1.89%)
Mar 18, 2014 939.70 946.76 934.98 943.96 0 +3.41(+0.36%)
Mar 17, 2014 941.39 947.59 935.38 940.55 0 +2.43(+0.26%)
Mar 14, 2014 933.57 945.42 932.66 938.12 0 +1.84(+0.20%)
Mar 13, 2014 941.37 944.68 931.56 936.28 0 -4.35(-0.46%)
Mar 12, 2014 935.02 944.79 933.37 940.63 0 +1.17(+0.12%)
Mar 11, 2014 934.76 944.14 932.40 939.46 0 +5.93(+0.64%)
Mar 10, 2014 936.67 940.94 928.23 933.53 0 -4.80(-0.51%)
Mar 07, 2014 946.09 948.76 930.82 938.33 0 -10.02(-1.06%)
Mar 06, 2014 954.94 958.15 943.63 948.35 0 -6.29(-0.66%)
Mar 05, 2014 955.08 960.59 946.02 954.64 0 -1.69(-0.18%)
Mar 04, 2014 949.52 959.56 946.41 956.32 0 +13.63(+1.45%)
Mar 03, 2014 936.78 946.62 931.47 942.69 0 +0.75(+0.08%)
Feb 28, 2014 935.07 946.84 931.28 941.94 0 +7.17(+0.77%)
Feb 27, 2014 934.63 942.54 927.60 934.77 0 -0.90(-0.10%)
Feb 26, 2014 935.30 942.45 928.77 935.67 0 +2.56(+0.27%)
Feb 25, 2014 932.08 941.50 926.32 933.11 0 +2.01(+0.22%)
Feb 24, 2014 931.08 940.72 926.62 931.09 0 +2.60(+0.28%)
Feb 21, 2014 927.65 935.34 920.33 928.49 0 +0.34(+0.04%)
Feb 20, 2014 929.20 937.64 921.49 928.15 0 -1.61(-0.17%)
Feb 19, 2014 926.67 940.55 923.39 929.76 0 +0.12(+0.01%)
Feb 18, 2014 926.34 932.19 918.79 929.64 0 +3.96(+0.43%)
Feb 17, 2014 0.0079 925.68 925.68 925.68 0 +0.00(+0.00%)
Feb 14, 2014 922.05 930.30 918.01 925.68 0 +1.71(+0.19%)
Feb 13, 2014 915.53 929.76 913.66 923.97 0 +4.15(+0.45%)
Feb 12, 2014 920.48 924.85 913.11 919.82 0 -1.77(-0.19%)
Feb 11, 2014 915.64 927.72 911.37 921.59 0 +4.12(+0.45%)
Feb 10, 2014 908.80 920.46 904.01 917.47 0 +8.82(+0.97%)
Feb 07, 2014 903.90 912.99 897.37 908.65 0 +6.96(+0.77%)
Feb 06, 2014 894.48 906.08 891.74 901.68 0 +6.39(+0.71%)
Feb 05, 2014 892.89 901.20 886.22 895.29 0 -1.12(-0.12%)
Feb 04, 2014 887.83 900.48 882.30 896.41 0 +10.43(+1.18%)
Feb 03, 2014 900.00 902.80 881.96 885.98 0 -15.09(-1.67%)
Jan 31, 2014 887.93 906.50 884.40 901.07 0 +5.84(+0.65%)
Jan 30, 2014 887.34 900.99 884.03 895.23 0 +11.71(+1.33%)
Jan 29, 2014 884.52 893.02 876.50 883.51 0 -5.49(-0.62%)
Jan 28, 2014 883.00 894.51 880.72 889.00 0 +5.37(+0.61%)
Jan 27, 2014 889.35 896.23 879.02 883.63 0 -5.15(-0.58%)
Jan 24, 2014 896.42 900.35 885.05 888.77 0 -10.75(-1.20%)
Jan 23, 2014 898.18 904.97 893.52 899.52 0 -3.36(-0.37%)
Jan 22, 2014 900.87 908.77 896.98 902.89 0 +2.92(+0.32%)
Jan 21, 2014 895.84 904.93 891.57 899.96 0 +7.59(+0.85%)
Jan 20, 2014 0.0139 892.38 892.38 892.38 0 -0.25(-0.03%)
Jan 17, 2014 896.67 900.02 888.73 892.63 0 -4.33(-0.48%)
Jan 16, 2014 893.13 900.15 890.22 896.96 0 +2.56(+0.29%)
Jan 15, 2014 890.10 899.42 888.48 894.39 0 +4.41(+0.50%)
Jan 14, 2014 885.47 894.36 881.78 889.99 0 +5.72(+0.65%)
Jan 13, 2014 886.53 893.83 879.78 884.26 0 -5.18(-0.58%)
Jan 10, 2014 882.97 893.72 878.54 889.44 0 +10.21(+1.16%)
Jan 09, 2014 880.49 884.49 869.69 879.23 0 +0.05(+0.01%)
Jan 08, 2014 880.07 885.51 871.40 879.18 0 -2.75(-0.31%)
Jan 07, 2014 880.39 888.99 874.72 881.93 0 +2.08(+0.24%)
Jan 06, 2014 877.57 885.98 871.62 879.86 0 +3.23(+0.37%)
Jan 03, 2014 870.87 881.67 867.28 876.62 0 +5.88(+0.68%)
Jan 02, 2014 870.32 877.11 862.82 870.74 0 -1.54(-0.18%)
Dec 31, 2013 872.29 872.29 872.29 0 -3.30(-0.38%)
Dec 30, 2013 873.36 880.21 870.24 875.58 0 +1.07(+0.12%)
Dec 27, 2013 874.42 878.02 867.22 874.51 0 -2.76(-0.31%)
Dec 26, 2013 878.89 885.35 873.26 877.27 0 +0.27(+0.03%)
Dec 24, 2013 834.58 881.11 871.89 877.00 0 +1.77(+0.20%)
Dec 23, 2013 877.45 883.80 871.14 875.22 0 +1.76(+0.20%)
Dec 20, 2013 866.89 876.46 863.39 873.46 0 +6.62(+0.76%)
Dec 19, 2013 875.10 878.76 860.51 866.85 0 -12.36(-1.41%)
Dec 18, 2013 865.22 882.15 853.78 879.20 0 +13.72(+1.59%)
Dec 17, 2013 859.71 869.00 855.31 865.48 0 +4.78(+0.56%)
Dec 16, 2013 859.92 867.25 854.54 860.70 0 +2.54(+0.30%)
Dec 13, 2013 858.39 870.24 852.70 858.16 0 +3.29(+0.38%)
Dec 12, 2013 860.98 865.25 851.23 854.87 0 -6.67(-0.77%)
Dec 11, 2013 880.78 882.30 859.50 861.54 0 -18.61(-2.11%)
Dec 10, 2013 879.81 888.46 875.91 880.14 0 -1.11(-0.13%)
Dec 09, 2013 877.42 884.59 871.02 881.26 0 +3.91(+0.45%)
Dec 06, 2013 876.29 882.82 869.57 877.34 0 +6.47(+0.74%)
Dec 05, 2013 866.18 875.60 859.93 870.87 0 +2.12(+0.24%)
Dec 04, 2013 858.14 877.49 853.81 868.75 0 +4.55(+0.53%)
Dec 03, 2013 861.04 870.32 856.60 864.21 0 +0.05(+0.01%)
Dec 02, 2013 869.50 875.19 858.42 864.15 0 -4.99(-0.57%)
Nov 29, 2013 878.35 882.31 866.77 869.14 0 -8.00(-0.91%)
Nov 28, 2013 829.69 879.02 866.36 877.14 0 -0.00(-0.00%)
Nov 27, 2013 868.75 879.09 865.74 877.14 0 +9.77(+1.13%)
Nov 26, 2013 870.46 876.33 862.70 867.38 0 -3.47(-0.40%)
Nov 25, 2013 876.26 880.02 867.06 870.85 0 -4.72(-0.54%)
Nov 22, 2013 879.57 882.14 869.27 875.57 0 -3.82(-0.43%)
Nov 21, 2013 874.74 882.71 870.07 879.39 0 +6.13(+0.70%)
Nov 20, 2013 882.69 891.39 869.30 873.26 0 -9.23(-1.05%)
Nov 19, 2013 887.39 892.68 877.90 882.49 0 -6.79(-0.76%)
Nov 18, 2013 895.54 900.14 886.31 889.28 0 -5.90(-0.66%)
Nov 15, 2013 891.50 900.14 886.76 895.19 0 +2.36(+0.26%)
Nov 14, 2013 888.25 900.66 885.35 892.83 0 +11.86(+1.35%)
Nov 12, 2013 883.63 887.79 873.13 880.97 0 -5.32(-0.60%)
Nov 11, 2013 884.08 893.20 880.96 886.29 0 +0.07(+0.01%)
Nov 08, 2013 890.61 895.67 872.01 886.22 0 -10.30(-1.15%)
Nov 07, 2013 907.53 912.27 893.30 896.52 0 -13.77(-1.51%)
Nov 06, 2013 911.52 920.01 906.31 910.29 0 +0.27(+0.03%)
Nov 05, 2013 918.13 924.32 906.14 910.02 0 -15.37(-1.66%)
Nov 04, 2013 923.90 930.00 914.99 925.39 0 +2.26(+0.24%)
Nov 01, 2013 919.54 931.12 911.23 923.13 0 +4.93(+0.54%)
Oct 31, 2013 924.41 930.50 911.53 918.21 0 -5.61(-0.61%)
Oct 30, 2013 927.57 933.97 916.97 923.81 0 -6.96(-0.75%)
Oct 29, 2013 936.37 940.61 922.71 930.77 0 -8.27(-0.88%)
Oct 28, 2013 945.98 948.07 930.00 939.04 0 -7.06(-0.75%)
Oct 25, 2013 938.88 951.38 931.47 946.09 0 +7.73(+0.82%)
Oct 24, 2013 937.09 944.90 929.02 938.36 0 -0.63(-0.07%)
Oct 23, 2013 935.74 942.94 929.80 939.00 0 -0.01(-0.00%)
Oct 22, 2013 931.65 944.99 926.23 939.01 0 +8.96(+0.96%)
Oct 21, 2013 934.92 937.30 923.67 930.05 0 -5.42(-0.58%)
Oct 18, 2013 940.78 944.29 929.36 935.47 0 -2.23(-0.24%)
Oct 17, 2013 921.32 940.00 918.21 937.70 0 +14.00(+1.52%)
Oct 16, 2013 910.73 926.05 907.86 923.70 0 +16.21(+1.79%)
Oct 15, 2013 907.04 915.95 902.63 907.50 0 -3.71(-0.41%)
Oct 14, 2013 904.94 914.32 900.86 911.20 0 -0.18(-0.02%)
Oct 11, 2013 898.45 912.64 895.11 911.38 0 +9.32(+1.03%)
Oct 10, 2013 887.58 903.67 884.76 902.06 0 +21.37(+2.43%)
Oct 09, 2013 880.64 890.09 876.04 880.69 0 +0.06(+0.01%)
Oct 08, 2013 888.67 893.99 878.81 880.63 0 -10.13(-1.14%)
Oct 07, 2013 876.94 896.33 878.29 890.76 0 +3.20(+0.36%)
Oct 04, 2013 883.83 895.33 880.02 887.56 0 -0.37(-0.04%)
Oct 03, 2013 896.92 904.25 882.07 887.93 0 -15.89(-1.76%)
Oct 02, 2013 895.41 909.01 893.03 903.82 0 -0.28(-0.03%)
Oct 01, 2013 890.67 913.93 888.18 904.10 0 +5.75(+0.64%)
Sep 27, 2013 898.70 905.21 891.58 898.34 0 -5.20(-0.58%)
Sep 26, 2013 898.75 906.16 895.09 903.55 0 +3.94(+0.44%)
Sep 25, 2013 897.84 904.16 891.93 899.61 0 +2.22(+0.25%)
Sep 24, 2013 904.06 909.19 894.50 897.39 0 -8.38(-0.93%)
Sep 23, 2013 907.87 917.09 900.91 905.77 0 -2.24(-0.25%)
Sep 20, 2013 925.42 928.03 906.12 908.00 0 -16.69(-1.80%)
Sep 19, 2013 927.02 938.25 920.11 924.69 0 -1.06(-0.11%)
Sep 18, 2013 894.85 928.07 885.53 925.75 0 +30.50(+3.41%)
Sep 17, 2013 894.82 904.24 890.34 895.26 0 -0.85(-0.09%)
Sep 16, 2013 904.60 907.59 890.83 896.10 0 +8.67(+0.98%)
Sep 13, 2013 883.94 892.12 881.09 887.43 0 +2.56(+0.29%)
Sep 12, 2013 890.71 897.29 881.74 884.88 0 -5.98(-0.67%)
Sep 11, 2013 884.22 893.33 879.92 890.86 0 +3.74(+0.42%)
Sep 10, 2013 890.51 895.29 879.39 887.12 0 -0.57(-0.06%)
Sep 09, 2013 873.40 888.85 869.46 887.69 0 +16.94(+1.95%)
Sep 06, 2013 865.95 879.44 863.05 870.75 0 +13.30(+1.55%)
Sep 05, 2013 866.30 869.84 854.28 857.45 0 -9.43(-1.09%)
Sep 04, 2013 859.75 871.96 855.20 866.88 0 +7.40(+0.86%)
Sep 03, 2013 874.21 877.37 850.02 859.48 0 -7.05(-0.81%)
Sep 02, 2013 837.43 878.78 863.72 866.53 0 -0.00(-0.00%)
Aug 30, 2013 873.16 879.14 863.59 866.53 0 -6.19(-0.71%)
Aug 29, 2013 867.58 875.46 862.71 872.72 0 +1.32(+0.15%)
Aug 28, 2013 874.70 879.43 865.61 871.40 0 -4.52(-0.52%)
Aug 27, 2013 871.77 882.96 866.74 875.92 0 -3.96(-0.45%)
Aug 26, 2013 883.08 887.89 875.85 879.88 0 -2.63(-0.30%)
Aug 23, 2013 875.18 885.52 869.58 882.51 0 +9.34(+1.07%)
Aug 22, 2013 869.11 876.14 860.90 873.17 0 +5.55(+0.64%)
Aug 21, 2013 865.81 881.11 855.59 867.62 0 -1.64(-0.19%)
Aug 20, 2013 852.68 874.83 851.46 869.26 0 +18.28(+2.15%)
Aug 19, 2013 860.42 865.47 848.64 850.98 0 -10.94(-1.27%)
Aug 16, 2013 878.51 882.40 859.83 861.92 0 -19.84(-2.25%)
Aug 15, 2013 890.17 894.08 875.38 881.76 0 -17.93(-1.99%)
Aug 14, 2013 901.53 907.02 895.13 899.69 0 -2.92(-0.32%)
Aug 13, 2013 914.48 917.31 897.31 902.61 0 -12.12(-1.32%)
Aug 12, 2013 917.75 921.90 908.00 914.73 0 -5.78(-0.63%)
Aug 09, 2013 911.63 927.25 909.16 920.51 0 +6.88(+0.75%)
Aug 08, 2013 915.66 919.86 906.44 913.64 0 +0.10(+0.01%)
Aug 07, 2013 913.89 919.54 906.69 913.54 0 -2.93(-0.32%)
Aug 06, 2013 917.35 926.10 911.31 916.46 0 -3.52(-0.38%)
Aug 05, 2013 919.55 926.99 913.63 919.99 0 -1.40(-0.15%)
Aug 02, 2013 922.26 933.03 915.20 921.39 0 -3.25(-0.35%)
Aug 01, 2013 933.00 939.72 918.60 924.64 0 -4.37(-0.47%)
Jul 31, 2013 944.60 949.85 919.40 929.01 0 -13.60(-1.44%)
Jul 30, 2013 948.47 957.60 937.81 942.61 0 -2.15(-0.23%)
Jul 29, 2013 950.22 955.19 940.94 944.76 0 -6.80(-0.71%)
Jul 26, 2013 947.53 956.42 939.07 951.56 0 +0.78(+0.08%)
Jul 25, 2013 945.43 954.98 940.14 950.78 0 +2.72(+0.29%)
Jul 24, 2013 968.73 971.03 940.93 948.07 0 -19.51(-2.02%)
Jul 23, 2013 970.82 974.11 961.62 967.58 0 -1.25(-0.13%)
Jul 22, 2013 964.12 971.85 960.66 968.83 0 +4.16(+0.43%)
Jul 19, 2013 966.31 971.28 958.83 964.67 0 -0.69(-0.07%)
Jul 18, 2013 959.08 969.09 954.98 965.35 0 +8.82(+0.92%)
Jul 17, 2013 955.41 962.40 950.15 956.53 0 -2.06(-0.22%)
Jul 16, 2013 957.94 965.01 953.42 958.60 0 -0.04(-0.00%)
Jul 15, 2013 954.28 963.15 949.53 958.63 0 +3.14(+0.33%)
Jul 12, 2013 960.57 964.84 949.02 955.49 0 -5.49(-0.57%)
Jul 11, 2013 947.79 964.15 945.63 960.98 0 +24.50(+2.62%)
Jul 10, 2013 936.46 942.28 927.03 936.48 0 -1.76(-0.19%)
Jul 09, 2013 929.18 942.67 925.52 938.24 0 +12.34(+1.33%)
Jul 08, 2013 925.38 936.28 921.06 925.90 0 +1.24(+0.13%)
Jul 05, 2013 930.23 934.46 903.17 924.66 0 -3.08(-0.33%)
Jul 04, 2013 899.86 935.44 917.97 927.74 0 +0.00(+0.00%)
Jul 03, 2013 930.92 935.63 917.68 927.74 0 -8.40(-0.90%)
Jul 02, 2013 920.85 940.83 919.49 936.14 0 +14.07(+1.53%)
Jul 01, 2013 929.43 936.07 917.95 922.07 0 -2.54(-0.28%)
Jun 28, 2013 928.13 937.25 917.82 924.62 0 +12.08(+1.32%)
Jun 26, 2013 908.53 919.89 903.80 912.53 0 +10.38(+1.15%)
Jun 25, 2013 893.48 908.17 885.02 902.16 0 +15.77(+1.78%)
Jun 24, 2013 881.02 905.96 865.98 886.39 0 -5.04(-0.57%)
Jun 21, 2013 885.19 901.85 874.04 891.43 0 +11.60(+1.32%)
Jun 20, 2013 908.54 910.90 874.15 879.83 0 -37.26(-4.06%)
Jun 19, 2013 945.75 949.97 912.99 917.09 0 -28.74(-3.04%)
Jun 18, 2013 941.28 952.59 936.05 945.83 0 +4.31(+0.46%)
Jun 17, 2013 944.57 952.57 934.24 941.52 0 +1.94(+0.21%)
Jun 14, 2013 935.94 952.39 930.31 939.58 0 +2.66(+0.28%)
Jun 13, 2013 910.86 940.78 908.12 936.93 0 +24.80(+2.72%)
Jun 12, 2013 929.62 931.50 909.13 912.13 0 -13.62(-1.47%)
Jun 11, 2013 932.00 939.19 921.84 925.74 0 -14.36(-1.53%)
Jun 10, 2013 947.92 952.13 934.93 940.11 0 -6.94(-0.73%)
Jun 07, 2013 950.57 955.84 933.09 947.04 0 -1.55(-0.16%)
Jun 06, 2013 932.37 950.41 926.17 948.60 0 +14.71(+1.58%)
Jun 05, 2013 939.61 947.42 928.86 933.88 0 -8.64(-0.92%)
Jun 04, 2013 953.61 959.64 939.31 942.52 0 -10.38(-1.09%)
Jun 03, 2013 948.17 961.07 936.57 952.89 0 +5.21(+0.55%)
May 31, 2013 956.21 966.89 945.44 947.68 0 -12.26(-1.28%)
May 30, 2013 968.10 976.44 956.21 959.95 0 -8.66(-0.89%)
May 29, 2013 979.47 983.49 954.03 968.61 0 -19.28(-1.95%)
May 28, 2013 1007 1013 981.18 987.89 0 -10.29(-1.03%)
May 27, 2013 963.34 1004 985.09 998.18 0 +0.00(+0.00%)
May 24, 2013 995.80 1004 984.72 998.18 0 -2.81(-0.28%)
May 23, 2013 1007 1013 988.16 1001 0 -15.58(-1.53%)
May 22, 2013 1041 1052 1011 1017 0 -25.47(-2.44%)
May 21, 2013 1038 1047 1035 1042 0 +5.61(+0.54%)
May 20, 2013 1034 1041 1029 1036 0 +1.44(+0.14%)
May 17, 2013 1031 1039 1026 1035 0 +6.57(+0.64%)
May 16, 2013 1029 1039 1022 1028 0 -6.98(-0.67%)
May 15, 2013 1027 1038 1020 1035 0 +10.22(+1.00%)
May 13, 2013 1020 1028 1016 1025 0 +4.11(+0.40%)
May 10, 2013 1019 1026 1013 1021 0 +3.68(+0.36%)
May 09, 2013 1023 1027 1013 1017 0 -7.68(-0.75%)
May 08, 2013 1023 1031 1016 1025 0 +0.34(+0.03%)
May 07, 2013 1019 1028 1013 1025 0 +5.60(+0.55%)
May 06, 2013 1012 1023 1011 1019 0 +4.63(+0.46%)
May 03, 2013 1018 1021 1008 1014 0 +2.14(+0.21%)
May 02, 2013 1008 1020 1003 1012 0 +6.24(+0.62%)
May 01, 2013 1011 1019 1002 1006 0 -8.49(-0.84%)
Apr 30, 2013 1003 1017 999.02 1015 0 +11.42(+1.14%)
Apr 29, 2013 996.41 1006 992.67 1003 0 +8.89(+0.89%)
Apr 26, 2013 995.88 999.82 990.48 994.30 0 -2.12(-0.21%)
Apr 25, 2013 999.64 1005 989.19 996.42 0 -2.53(-0.25%)
Apr 24, 2013 996.67 1004 991.42 998.95 0 +2.68(+0.27%)
Apr 23, 2013 994.77 1000 987.58 996.27 0 +5.84(+0.59%)
Apr 22, 2013 992.97 996.75 982.16 990.43 0 -1.40(-0.14%)
Apr 19, 2013 980.40 994.97 975.60 991.83 0 +13.41(+1.37%)
Apr 18, 2013 980.64 985.08 970.94 978.42 0 -1.18(-0.12%)
Apr 17, 2013 986.50 989.55 971.12 979.60 0 -12.78(-1.29%)
Apr 16, 2013 980.01 995.40 973.52 992.38 0 +16.37(+1.68%)
Apr 15, 2013 991.98 998.34 974.85 976.01 0 -21.69(-2.17%)
Apr 12, 2013 993.77 1000 989.31 997.70 0 +1.41(+0.14%)
Apr 11, 2013 990.36 1003 987.74 996.29 0 +5.52(+0.56%)
Apr 10, 2013 985.86 994.65 982.48 990.77 0 +5.87(+0.60%)
Apr 09, 2013 985.56 991.19 976.93 984.90 0 -1.09(-0.11%)
Apr 08, 2013 975.48 987.46 970.75 985.99 0 +10.00(+1.02%)
Apr 05, 2013 962.81 977.89 959.79 975.99 0 +2.86(+0.29%)
Apr 04, 2013 959.75 975.07 957.64 973.13 0 +14.63(+1.53%)
Apr 03, 2013 963.68 967.35 953.70 958.50 0 -3.13(-0.33%)
Apr 02, 2013 961.65 968.15 956.75 961.63 0 +3.12(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.