Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 25, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 19, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 18, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 17, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 16, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 15, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 12, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 11, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 10, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 08, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 05, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 04, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 03, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 02, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 01, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 26, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 23, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 19, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 16, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 10, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 05, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 04, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 03, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 01, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 29, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 28, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 27, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 25, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 22, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 20, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 19, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 18, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 15, 2021 1068 1068 1068 1068 0 -0.04(-0.00%)
Jan 14, 2021 1065 1079 1055 1068 0 +8.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.