Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1070 1070 1070 1070 0 -1.22(-0.11%)
Mar 28, 2018 1053 1079 1049 1072 0 +20.93(+1.99%)
Mar 27, 2018 1051 1068 1033 1051 0 -0.09(-0.01%)
Mar 26, 2018 1045 1054 1035 1051 0 +15.69(+1.52%)
Mar 23, 2018 1053 1060 1032 1035 0 -18.25(-1.73%)
Mar 22, 2018 1059 1075 1050 1053 0 -9.83(-0.92%)
Mar 21, 2018 1070 1075 1057 1063 0 -7.75(-0.72%)
Mar 20, 2018 1076 1084 1066 1071 0 -4.37(-0.41%)
Mar 19, 2018 1083 1086 1066 1075 0 -10.34(-0.95%)
Mar 16, 2018 1078 1090 1073 1086 0 +7.67(+0.71%)
Mar 15, 2018 1080 1085 1070 1078 0 -0.91(-0.08%)
Mar 14, 2018 1081 1087 1071 1079 0 -0.77(-0.07%)
Mar 13, 2018 1082 1087 1075 1080 0 -2.50(-0.23%)
Mar 12, 2018 1077 1087 1072 1082 0 +4.61(+0.43%)
Mar 09, 2018 1073 1081 1061 1078 0 +6.93(+0.65%)
Mar 08, 2018 1069 1076 1061 1071 0 +3.32(+0.31%)
Mar 07, 2018 1067 1069 1062 1067 0 +3.80(+0.36%)
Mar 06, 2018 1060 1068 1049 1064 0 +3.38(+0.32%)
Mar 05, 2018 1046 1068 1043 1060 0 +10.15(+0.97%)
Mar 02, 2018 1045 1055 1034 1050 0 +0.91(+0.09%)
Mar 01, 2018 1046 1065 1036 1049 0 +1.27(+0.12%)
Feb 28, 2018 1053 1064 1045 1048 0 -0.20(-0.02%)
Feb 27, 2018 1073 1079 1046 1048 0 -23.92(-2.23%)
Feb 26, 2018 1069 1077 1060 1072 0 +6.29(+0.59%)
Feb 23, 2018 1053 1067 1047 1066 0 +17.99(+1.72%)
Feb 22, 2018 1043 1057 1037 1048 0 +11.69(+1.13%)
Feb 21, 2018 1052 1063 1033 1036 0 -17.97(-1.71%)
Feb 20, 2018 1061 1074 1051 1054 0 -11.98(-1.12%)
Feb 16, 2018 1066 1066 1066 1066 0 +4.98(+0.47%)
Feb 15, 2018 1050 1066 1043 1061 0 +16.91(+1.62%)
Feb 14, 2018 1040 1051 1026 1044 0 -5.52(-0.53%)
Feb 13, 2018 1043 1054 1035 1050 0 +4.77(+0.46%)
Feb 12, 2018 1045 1053 1014 1045 0 +4.59(+0.44%)
Feb 09, 2018 1022 1049 1006 1040 0 +25.06(+2.47%)
Feb 08, 2018 1041 1053 1014 1015 0 -27.85(-2.67%)
Feb 07, 2018 1048 1060 1039 1043 0 -6.71(-0.64%)
Feb 06, 2018 1031 1058 1018 1050 0 -6.40(-0.61%)
Feb 05, 2018 1070 1080 1041 1056 0 -18.04(-1.68%)
Feb 02, 2018 1077 1089 1062 1074 0 -12.63(-1.16%)
Feb 01, 2018 1108 1116 1082 1087 0 -21.80(-1.97%)
Jan 31, 2018 1092 1113 1086 1109 0 +16.00(+1.46%)
Jan 30, 2018 1097 1103 1087 1093 0 -8.57(-0.78%)
Jan 29, 2018 1112 1114 1094 1101 0 -13.93(-1.25%)
Jan 26, 2018 1121 1124 1106 1115 0 -2.82(-0.25%)
Jan 25, 2018 1122 1128 1109 1118 0 -4.91(-0.44%)
Jan 24, 2018 1131 1135 1117 1123 0 -9.49(-0.84%)
Jan 23, 2018 1123 1138 1118 1132 0 +13.23(+1.18%)
Jan 22, 2018 1110 1122 1106 1119 0 +9.66(+0.87%)
Jan 19, 2018 1106 1113 1099 1109 0 +4.19(+0.38%)
Jan 18, 2018 1114 1117 1100 1105 0 -11.59(-1.04%)
Jan 17, 2018 1111 1121 1103 1117 0 +10.27(+0.93%)
Jan 16, 2018 1111 1124 1104 1107 0 -0.35(-0.03%)
Jan 12, 2018 1107 1107 1107 1107 0 -6.92(-0.62%)
Jan 11, 2018 1118 1124 1109 1114 0 -1.87(-0.17%)
Jan 10, 2018 1122 1126 1109 1116 0 -11.76(-1.04%)
Jan 09, 2018 1141 1144 1124 1127 0 -14.30(-1.25%)
Jan 08, 2018 1137 1147 1132 1142 0 +3.79(+0.33%)
Jan 05, 2018 1137 1143 1130 1138 0 +3.17(+0.28%)
Jan 04, 2018 1153 1157 1132 1135 0 -19.48(-1.69%)
Jan 03, 2018 1156 1164 1147 1154 0 -1.54(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.