Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	1183	1190	1171	1174	-11.22(-0.95%)
Mar 30, 2015	1174	1188	1168	1186	+16.39(+1.40%)
Mar 27, 2015	1168	1177	1161	1169	+0.03(+0.00%)
Mar 26, 2015	1171	1180	1163	1169	-6.00(-0.51%)
Mar 25, 2015	1197	1202	1172	1175	-21.35(-1.78%)
Mar 24, 2015	1204	1209	1194	1197	-9.79(-0.81%)
Mar 23, 2015	1207	1218	1199	1206	-0.12(-0.01%)
Mar 20, 2015	1182	1210	1177	1206	+27.07(+2.30%)
Mar 19, 2015	1177	1189	1172	1179	-2.07(-0.18%)
Mar 18, 2015	1157	1185	1149	1181	+23.80(+2.06%)
Mar 17, 2015	1155	1164	1149	1158	-0.82(-0.07%)
Mar 16, 2015	1150	1165	1146	1158	+13.87(+1.21%)
Mar 13, 2015	1145	1152	1135	1145	-0.90(-0.08%)
Mar 12, 2015	1132	1149	1129	1145	+18.06(+1.60%)
Mar 11, 2015	1129	1136	1121	1127	-0.81(-0.07%)
Mar 10, 2015	1128	1138	1121	1128	-2.41(-0.21%)
Mar 09, 2015	1129	1139	1122	1131	+9.06(+0.81%)
Mar 06, 2015	1141	1145	1116	1122	-35.81(-3.09%)
Mar 05, 2015	1160	1171	1153	1157	+2.96(+0.26%)
Mar 04, 2015	1154	1168	1150	1154	-11.73(-1.01%)
Mar 03, 2015	1166	1169	1161	1166	-3.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices