Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2014	935.07	946.84	931.28	941.94	+7.17(+0.77%)
Feb 27, 2014	934.63	942.54	927.60	934.77	-0.90(-0.10%)
Feb 26, 2014	935.30	942.45	928.77	935.67	+2.56(+0.27%)
Feb 25, 2014	932.08	941.50	926.32	933.11	+2.01(+0.22%)
Feb 24, 2014	931.08	940.72	926.62	931.09	+2.60(+0.28%)
Feb 21, 2014	927.65	935.34	920.33	928.49	+0.34(+0.04%)
Feb 20, 2014	929.20	937.64	921.49	928.15	-1.61(-0.17%)
Feb 19, 2014	926.67	940.55	923.39	929.76	+0.12(+0.01%)
Feb 18, 2014	926.34	932.19	918.79	929.64	+3.96(+0.43%)
Feb 17, 2014	0.0079	925.68	925.68	925.68	+0.00(+0.00%)
Feb 14, 2014	922.05	930.30	918.01	925.68	+1.71(+0.19%)
Feb 13, 2014	915.53	929.76	913.66	923.97	+4.15(+0.45%)
Feb 12, 2014	920.48	924.85	913.11	919.82	-1.77(-0.19%)
Feb 11, 2014	915.64	927.72	911.37	921.59	+4.12(+0.45%)
Feb 10, 2014	908.80	920.46	904.01	917.47	+8.82(+0.97%)
Feb 07, 2014	903.90	912.99	897.37	908.65	+6.96(+0.77%)
Feb 06, 2014	894.48	906.08	891.74	901.68	+6.39(+0.71%)
Feb 05, 2014	892.89	901.20	886.22	895.29	-1.12(-0.12%)
Feb 04, 2014	887.83	900.48	882.30	896.41	+10.43(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices