Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		872.29	872.29	872.29	-3.30(-0.38%)
Dec 30, 2013	873.36	880.21	870.24	875.58	+1.07(+0.12%)
Dec 27, 2013	874.42	878.02	867.22	874.51	-2.76(-0.31%)
Dec 26, 2013	878.89	885.35	873.26	877.27	+0.27(+0.03%)
Dec 24, 2013	834.58	881.11	871.89	877.00	+1.77(+0.20%)
Dec 23, 2013	877.45	883.80	871.14	875.22	+1.76(+0.20%)
Dec 20, 2013	866.89	876.46	863.39	873.46	+6.62(+0.76%)
Dec 19, 2013	875.10	878.76	860.51	866.85	-12.36(-1.41%)
Dec 18, 2013	865.22	882.15	853.78	879.20	+13.72(+1.59%)
Dec 17, 2013	859.71	869.00	855.31	865.48	+4.78(+0.56%)
Dec 16, 2013	859.92	867.25	854.54	860.70	+2.54(+0.30%)
Dec 13, 2013	858.39	870.24	852.70	858.16	+3.29(+0.38%)
Dec 12, 2013	860.98	865.25	851.23	854.87	-6.67(-0.77%)
Dec 11, 2013	880.78	882.30	859.50	861.54	-18.61(-2.11%)
Dec 10, 2013	879.81	888.46	875.91	880.14	-1.11(-0.13%)
Dec 09, 2013	877.42	884.59	871.02	881.26	+3.91(+0.45%)
Dec 06, 2013	876.29	882.82	869.57	877.34	+6.47(+0.74%)
Dec 05, 2013	866.18	875.60	859.93	870.87	+2.12(+0.24%)
Dec 04, 2013	858.14	877.49	853.81	868.75	+4.55(+0.53%)
Dec 03, 2013	861.04	870.32	856.60	864.21	+0.05(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices