Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1104 1114 1092 1102 0 -10.04(-0.90%)
Nov 29, 2016 1105 1123 1101 1112 0 +8.20(+0.74%)
Nov 28, 2016 1098 1114 1094 1104 0 +5.32(+0.48%)
Nov 25, 2016 1095 1107 1091 1099 0 +5.15(+0.47%)
Nov 23, 2016 1094 1094 1094 1094 0 -4.23(-0.39%)
Nov 22, 2016 1086 1101 1080 1098 0 +16.68(+1.54%)
Nov 21, 2016 1087 1098 1077 1081 0 -2.16(-0.20%)
Nov 18, 2016 1085 1092 1075 1083 0 -0.32(-0.03%)
Nov 17, 2016 1095 1104 1080 1084 0 -11.34(-1.04%)
Nov 16, 2016 1097 1107 1084 1095 0 -3.36(-0.31%)
Nov 15, 2016 1112 1125 1089 1098 0 -11.19(-1.01%)
Nov 14, 2016 1085 1116 1072 1110 0 +22.31(+2.05%)
Nov 11, 2016 1080 1104 1076 1087 0 +7.40(+0.69%)
Nov 10, 2016 1092 1104 1058 1080 0 -11.50(-1.05%)
Nov 09, 2016 1084 1104 1062 1091 0 -14.56(-1.32%)
Nov 08, 2016 1097 1111 1090 1106 0 +7.08(+0.64%)
Nov 07, 2016 1097 1107 1087 1099 0 +16.33(+1.51%)
Nov 04, 2016 1076 1088 1067 1083 0 +8.45(+0.79%)
Nov 03, 2016 1079 1087 1067 1074 0 -5.34(-0.49%)
Nov 02, 2016 1095 1101 1077 1079 0 -14.45(-1.32%)
Nov 01, 2016 1115 1120 1087 1094 0 -26.43(-2.36%)
Oct 31, 2016 1107 1124 1099 1120 0 +18.68(+1.70%)
Oct 28, 2016 1102 1116 1093 1102 0 +3.04(+0.28%)
Oct 27, 2016 1124 1127 1091 1099 0 -27.88(-2.47%)
Oct 26, 2016 1135 1141 1114 1127 0 -13.70(-1.20%)
Oct 25, 2016 1138 1146 1129 1140 0 -2.16(-0.19%)
Oct 24, 2016 1147 1156 1135 1142 0 +3.26(+0.29%)
Oct 21, 2016 1137 1145 1131 1139 0 -5.06(-0.44%)
Oct 20, 2016 1149 1156 1136 1144 0 -3.56(-0.31%)
Oct 19, 2016 1145 1152 1136 1148 0 +1.77(+0.15%)
Oct 18, 2016 1149 1155 1140 1146 0 +5.19(+0.45%)
Oct 17, 2016 1141 1149 1136 1141 0 +2.01(+0.18%)
Oct 14, 2016 1144 1152 1133 1139 0 -3.57(-0.31%)
Oct 13, 2016 1131 1148 1127 1142 0 +5.78(+0.51%)
Oct 12, 2016 1127 1140 1123 1137 0 +11.78(+1.05%)
Oct 11, 2016 1134 1139 1120 1125 0 -10.58(-0.93%)
Oct 10, 2016 1131 1143 1128 1135 0 +6.31(+0.56%)
Oct 07, 2016 1130 1130 1123 1129 0 -1.71(-0.15%)
Oct 06, 2016 1126 1141 1113 1131 0 +1.01(+0.09%)
Oct 05, 2016 1154 1160 1125 1130 0 -21.35(-1.85%)
Oct 04, 2016 1168 1171 1142 1151 0 -15.03(-1.29%)
Oct 03, 2016 1185 1187 1162 1166 0 -23.34(-1.96%)
Sep 30, 2016 1204 1210 1186 1189 0 -6.63(-0.55%)
Sep 29, 2016 1208 1214 1190 1196 0 -17.73(-1.46%)
Sep 28, 2016 1208 1218 1200 1214 0 +6.26(+0.52%)
Sep 27, 2016 1222 1225 1205 1208 0 -10.79(-0.89%)
Sep 26, 2016 1211 1224 1207 1218 0 +3.17(+0.26%)
Sep 23, 2016 1209 1223 1198 1215 0 +1.67(+0.14%)
Sep 22, 2016 1202 1218 1199 1214 0 +17.97(+1.50%)
Sep 21, 2016 1183 1198 1167 1196 0 +12.55(+1.06%)
Sep 20, 2016 1189 1193 1180 1183 0 +0.23(+0.02%)
Sep 19, 2016 1177 1188 1173 1183 0 +9.33(+0.80%)
Sep 16, 2016 1169 1177 1162 1173 0 -0.02(-0.00%)
Sep 15, 2016 1167 1177 1161 1173 0 +5.50(+0.47%)
Sep 14, 2016 1166 1177 1159 1168 0 +6.30(+0.54%)
Sep 13, 2016 1183 1186 1159 1162 0 -29.43(-2.47%)
Sep 12, 2016 1172 1198 1168 1191 0 +14.76(+1.25%)
Sep 09, 2016 1209 1212 1173 1176 0 -45.67(-3.74%)
Sep 08, 2016 1232 1234 1218 1222 0 -15.93(-1.29%)
Sep 07, 2016 1230 1240 1223 1238 0 +6.77(+0.55%)
Sep 06, 2016 1226 1235 1214 1231 0 +6.99(+0.57%)
Sep 02, 2016 1224 1224 1224 1224 0 +9.15(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.