Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1220 1225 1199 1201 0 -25.16(-2.05%)
Jan 29, 2015 1224 1233 1211 1226 0 +2.95(+0.24%)
Jan 28, 2015 1235 1243 1221 1223 0 -5.33(-0.43%)
Jan 27, 2015 1226 1236 1221 1228 0 -3.11(-0.25%)
Jan 26, 2015 1220 1233 1213 1231 0 +9.81(+0.80%)
Jan 23, 2015 1227 1232 1215 1221 0 -3.75(-0.31%)
Jan 22, 2015 1212 1227 1209 1225 0 +21.76(+1.81%)
Jan 21, 2015 1202 1209 1193 1203 0 -1.32(-0.11%)
Jan 20, 2015 1218 1223 1199 1205 0 -7.80(-0.64%)
Jan 16, 2015 1203 1216 1195 1212 0 +5.75(+0.48%)
Jan 15, 2015 1207 1209 1198 1207 0 +1.94(+0.16%)
Jan 14, 2015 1188 1207 1184 1205 0 +10.43(+0.87%)
Jan 13, 2015 1194 1194 1194 1194 0 -1.15(-0.10%)
Jan 12, 2015 1190 1200 1185 1196 0 +7.86(+0.66%)
Jan 09, 2015 1187 1196 1176 1188 0 +1.53(+0.13%)
Jan 08, 2015 1184 1194 1174 1186 0 +4.64(+0.39%)
Jan 07, 2015 1168 1186 1159 1181 0 +17.58(+1.51%)
Jan 06, 2015 1156 1172 1149 1164 0 +11.71(+1.02%)
Jan 05, 2015 1143 1158 1137 1152 0 +5.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.