Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,675.05 USD -25.44 (-0.69%)
Daily Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3479 3485 3449 3457 0 -61.87(-1.76%)
May 30, 2019 3579 3589 3496 3519 0 -55.90(-1.56%)
May 29, 2019 3538 3583 3525 3575 0 +13.93(+0.39%)
May 28, 2019 3594 3597 3561 3561 0 -42.29(-1.17%)
May 24, 2019 3574 3603 3603 3603 0 +47.63(+1.34%)
May 23, 2019 3601 3601 3536 3555 0 -79.82(-2.20%)
May 22, 2019 3660 3663 3630 3635 0 -38.74(-1.05%)
May 21, 2019 3663 3681 3663 3674 0 +24.78(+0.68%)
May 20, 2019 3619 3664 3618 3649 0 +16.34(+0.45%)
May 17, 2019 3630 3679 3629 3633 0 -26.66(-0.73%)
May 16, 2019 3639 3676 3639 3660 0 +32.10(+0.88%)
May 15, 2019 3635 3636 3592 3627 0 -46.08(-1.25%)
May 14, 2019 3623 3688 3618 3674 0 +57.94(+1.60%)
May 13, 2019 3689 3693 3609 3616 0 -136.32(-3.63%)
May 10, 2019 3727 3754 3697 3752 0 +11.40(+0.30%)
May 09, 2019 3711 3749 3693 3741 0 -2.38(-0.06%)
May 08, 2019 3763 3780 3743 3743 0 -28.49(-0.76%)
May 07, 2019 3794 3801 3756 3771 0 -62.64(-1.63%)
May 06, 2019 3780 3846 3780 3834 0 -6.42(-0.17%)
May 03, 2019 3792 3840 3792 3840 0 +60.97(+1.61%)
May 02, 2019 3742 3784 3742 3780 0 +41.59(+1.11%)
May 01, 2019 3776 3795 3725 3738 0 -34.73(-0.92%)
Apr 30, 2019 3793 3797 3764 3773 0 -22.12(-0.58%)
Apr 29, 2019 3754 3810 3754 3795 0 +46.20(+1.23%)
Apr 26, 2019 3704 3749 3702 3749 0 +40.01(+1.08%)
Apr 25, 2019 3701 3724 3674 3709 0 -17.54(-0.47%)
Apr 24, 2019 3716 3743 3698 3726 0 -4.30(-0.12%)
Apr 23, 2019 3658 3732 3648 3730 0 +74.90(+2.05%)
Apr 22, 2019 3687 3693 3644 3656 0 -37.88(-1.03%)
Apr 18, 2019 3718 3693 3693 3693 0 -41.30(-1.11%)
Apr 17, 2019 3742 3742 3713 3735 0 -3.74(-0.10%)
Apr 16, 2019 3687 3740 3676 3738 0 +59.41(+1.61%)
Apr 15, 2019 3730 3732 3673 3679 0 -51.23(-1.37%)
Apr 12, 2019 3706 3739 3680 3730 0 +61.96(+1.69%)
Apr 11, 2019 3669 3690 3655 3668 0 +8.24(+0.23%)
Apr 10, 2019 3624 3660 3601 3660 0 +40.14(+1.11%)
Apr 09, 2019 3665 3665 3618 3620 0 -57.89(-1.57%)
Apr 08, 2019 3666 3686 3662 3678 0 +2.14(+0.06%)
Apr 05, 2019 3661 3677 3646 3676 0 +18.66(+0.51%)
Apr 04, 2019 3612 3662 3611 3657 0 +44.96(+1.24%)
Apr 03, 2019 3638 3651 3604 3612 0 +7.15(+0.20%)
Apr 02, 2019 3606 3628 3597 3605 0 -8.90(-0.25%)
Apr 01, 2019 3556 3615 3555 3614 0 +85.67(+2.43%)
Mar 29, 2019 3566 3568 3515 3528 0 -14.32(-0.40%)
Mar 28, 2019 3501 3542 3490 3542 0 +41.89(+1.20%)
Mar 27, 2019 3488 3517 3464 3501 0 +5.35(+0.15%)
Mar 26, 2019 3433 3495 3433 3495 0 +84.23(+2.47%)
Mar 25, 2019 3400 3434 3377 3411 0 +14.88(+0.44%)
Mar 22, 2019 3514 3516 3385 3396 0 -148.87(-4.20%)
Mar 21, 2019 3568 3597 3537 3545 0 -40.78(-1.14%)
Mar 20, 2019 3685 3693 3586 3586 0 -156.68(-4.19%)
Mar 19, 2019 3795 3796 3738 3742 0 -37.73(-1.00%)
Mar 18, 2019 3743 3785 3743 3780 0 +44.47(+1.19%)
Mar 15, 2019 3734 3765 3729 3736 0 -1.32(-0.04%)
Mar 14, 2019 3731 3744 3722 3737 0 +7.71(+0.21%)
Mar 13, 2019 3725 3743 3715 3729 0 +18.41(+0.50%)
Mar 12, 2019 3725 3731 3699 3711 0 -6.49(-0.17%)
Mar 11, 2019 3695 3725 3685 3717 0 +34.23(+0.93%)
Mar 08, 2019 3651 3691 3649 3683 0 +9.11(+0.25%)
Mar 07, 2019 3722 3723 3663 3674 0 -59.08(-1.58%)
Mar 06, 2019 3819 3822 3731 3733 0 -90.87(-2.38%)
Mar 05, 2019 3831 3836 3789 3824 0 -9.26(-0.24%)
Mar 04, 2019 3853 3874 3813 3833 0 -20.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.