Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
17,440.69
USD
-342.03 (-1.92%)
Daily Price
Updated: 4:15 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4368
4373
4307
4341
0
-22.69(-0.52%)
Apr 28, 2016
4419
4447
4355
4364
0
-52.64(-1.19%)
Apr 27, 2016
4413
4426
4381
4417
0
-36.34(-0.82%)
Apr 26, 2016
4481
4490
4439
4453
0
-21.16(-0.47%)
Apr 25, 2016
4460
4475
4453
4474
0
-0.06(-0.00%)
Apr 22, 2016
4478
4502
4440
4474
0
-66.61(-1.47%)
Apr 21, 2016
4541
4559
4523
4541
0
+0.36(+0.01%)
Apr 20, 2016
4539
4562
4524
4540
0
-0.52(-0.01%)
Apr 19, 2016
4574
4574
4516
4541
0
-28.35(-0.62%)
Apr 18, 2016
4535
4571
4531
4569
0
+26.15(+0.58%)
Apr 15, 2016
4550
4559
4531
4543
0
-11.46(-0.25%)
Apr 14, 2016
4555
4570
4542
4555
0
-0.10(-0.00%)
Apr 13, 2016
4527
4560
4524
4555
0
+58.68(+1.31%)
Apr 12, 2016
4464
4504
4435
4496
0
+37.33(+0.84%)
Apr 11, 2016
4496
4516
4458
4459
0
-16.22(-0.36%)
Apr 08, 2016
4507
4516
4460
4475
0
-0.36(-0.01%)
Apr 07, 2016
4519
4526
4460
4475
0
-68.49(-1.51%)
Apr 06, 2016
4476
4545
4476
4544
0
+73.03(+1.63%)
Apr 05, 2016
4479
4495
4465
4471
0
-40.95(-0.91%)
Apr 04, 2016
4526
4533
4504
4512
0
-20.38(-0.45%)
Apr 01, 2016
4462
4534
4452
4532
0
+48.42(+1.08%)
Mar 31, 2016
4491
4504
4478
4484
0
-7.22(-0.16%)
Mar 30, 2016
4495
4518
4482
4491
0
+23.16(+0.52%)
Mar 29, 2016
4391
4472
4384
4468
0
+69.65(+1.58%)
Mar 28, 2016
4415
4418
4393
4398
0
-7.46(-0.17%)
Mar 24, 2016
4406
4406
4406
4406
0
+2.97(+0.07%)
Mar 23, 2016
4432
4435
4395
4403
0
-35.06(-0.79%)
Mar 22, 2016
4403
4451
4401
4438
0
+10.64(+0.24%)
Mar 21, 2016
4403
4430
4400
4427
0
+16.15(+0.37%)
Mar 18, 2016
4409
4421
4388
4411
0
+10.57(+0.24%)
Mar 17, 2016
4390
4413
4377
4400
0
-3.94(-0.09%)
Mar 16, 2016
4360
4416
4358
4404
0
+37.12(+0.85%)
Mar 15, 2016
4354
4371
4340
4367
0
-0.25(-0.01%)
Mar 14, 2016
4348
4378
4348
4367
0
+5.50(+0.13%)
Mar 11, 2016
4337
4362
4321
4362
0
+74.86(+1.75%)
Mar 10, 2016
4308
4335
4232
4287
0
-6.26(-0.15%)
Mar 09, 2016
4281
4293
4258
4293
0
+27.72(+0.65%)
Mar 08, 2016
4273
4309
4259
4266
0
-37.82(-0.88%)
Mar 07, 2016
4304
4330
4272
4303
0
-25.67(-0.59%)
Mar 04, 2016
4334
4356
4301
4329
0
+3.14(+0.07%)
Mar 03, 2016
4330
4331
4296
4326
0
-8.53(-0.20%)
Mar 02, 2016
4329
4335
4301
4334
0
+0.78(+0.02%)
Mar 01, 2016
4201
4334
4226
4334
0
+132.49(+3.15%)
Feb 29, 2016
4229
4263
4200
4201
0
-34.50(-0.81%)
Feb 26, 2016
4274
4276
4227
4236
0
-5.44(-0.13%)
Feb 25, 2016
4212
4241
4173
4241
0
+40.40(+0.96%)
Feb 24, 2016
4116
4206
4088
4201
0
+38.12(+0.92%)
Feb 23, 2016
4209
4218
4159
4163
0
-68.73(-1.62%)
Feb 22, 2016
4204
4235
4200
4231
0
+67.18(+1.61%)
Feb 19, 2016
4130
4175
4122
4164
0
+12.60(+0.30%)
Feb 18, 2016
4212
4213
4146
4151
0
+47.16(+1.15%)
Feb 16, 2016
4077
4104
4050
4104
0
+85.14(+2.12%)
Feb 12, 2016
4019
4019
4019
4019
0
+56.97(+1.44%)
Feb 11, 2016
3911
3989
3903
3962
0
-4.06(-0.10%)
Feb 10, 2016
3997
4045
3963
3966
0
+18.48(+0.47%)
Feb 09, 2016
3904
4008
3903
3948
0
-12.87(-0.32%)
Feb 08, 2016
3948
3979
3889
3961
0
-63.80(-1.59%)
Feb 05, 2016
4150
4153
4008
4024
0
-143.30(-3.44%)
Feb 04, 2016
4158
4201
4121
4168
0
-4.20(-0.10%)
Feb 03, 2016
4214
4218
4099
4172
0
-21.13(-0.50%)
Feb 02, 2016
4262
4265
4181
4193
0
-93.46(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.