Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CMET )

0.0400 +0.0050 (+14.29%)
Official Closing Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0350 0.0400 0.0350 0.0400 31,000 +0.00(+14.29%)
Nov 20, 2024 0.0350 0.0350 0 -0.01(-22.22%)
Nov 19, 2024 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Nov 18, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 15, 2024 0.0400 0.0500 0.0400 0.0500 29,237 +0.01(+11.11%)
Nov 14, 2024 0.0400 0.0450 0.0400 0.0450 55,325 +0.01(+28.57%)
Nov 13, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 2,800 +0.00(+0.00%)
Nov 11, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Nov 08, 2024 0.0350 0.0350 0.0350 0.0350 48,000 -0.01(-22.22%)
Nov 07, 2024 0.0400 0.0450 0.0400 0.0450 18,500 +0.01(+28.57%)
Nov 06, 2024 0.0300 0.0350 0.0300 0.0350 59,000 +0.01(+16.67%)
Nov 05, 2024 0.0300 0.0300 0.0250 0.0300 135,045 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 01, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 118,257 +0.00(+0.00%)
Oct 30, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0350 0.0300 0.0300 90,000 +0.00(+0.00%)
Oct 25, 2024 0.0300 0 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Oct 22, 2024 0.0350 0.0350 723 +0.00(+0.00%)
Oct 21, 2024 0.0350 0.0400 0.0350 0.0350 27,000 +0.00(+0.00%)
Oct 18, 2024 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Oct 17, 2024 0.0350 0.0350 0.0350 0.0350 106,800 +0.00(+0.00%)
Oct 16, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Oct 11, 2024 0.0400 0 +0.00(+14.29%)
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Oct 09, 2024 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0.0350 0.0350 11,000 -0.01(-22.22%)
Oct 07, 2024 0.0400 0.0450 0.0350 0.0450 85,611 +0.01(+28.57%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 02, 2024 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Oct 01, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-22.22%)
Sep 27, 2024 0.0450 0 +0.00(+12.50%)
Sep 26, 2024 0.0400 0.0450 0.0400 0.0400 26,000 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 0.0350 0.0400 7,125 -0.00(-11.11%)
Sep 24, 2024 0.0350 0.0450 0.0350 0.0450 46,500 +0.00(+12.50%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 36,130 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0450 0.0400 0.0400 87,000 -0.00(-11.11%)
Sep 18, 2024 0.0500 0.0500 0.0450 0.0450 7,000 +0.00(+0.00%)
Sep 17, 2024 0.0450 0.0500 0.0400 0.0450 192,000 +0.00(+0.00%)
Sep 16, 2024 0.0450 0.0450 0.0450 0.0450 11,120 +0.00(+12.50%)
Sep 13, 2024 0.0450 0.0450 0.0400 0.0400 126,000 -0.00(-11.11%)
Sep 12, 2024 0.0450 0.0450 0.0450 0.0450 278,600 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0500 0.0450 0.0450 174,000 +0.00(+0.00%)
Sep 10, 2024 0.0550 0.0550 0.0450 0.0450 24,000 +0.00(+0.00%)
Sep 09, 2024 0.0550 0.0550 0.0400 0.0450 162,000 -0.01(-10.00%)
Sep 06, 2024 0.0550 0.0600 0.0500 0.0500 16,000 -0.00(-9.09%)
Sep 05, 2024 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Sep 04, 2024 0.0550 0.0550 0.0500 0.0550 89,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.