Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VEJI )

0.0050 UNCHANGED
Last Price Updated: 10:01 AM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2023 0.0050 0 -0.01(-50.00%)
Apr 27, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Apr 26, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Apr 25, 2023 0.0050 0.0100 0.0050 0.0050 256,009 +0.00(+0.00%)
Apr 24, 2023 0.0050 0.0050 0.0050 0.0050 15,187 +0.00(+0.00%)
Apr 21, 2023 0.0050 0.0050 0.0050 0.0050 34,060 +0.00(+0.00%)
Apr 19, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Apr 18, 2023 0.0050 0.0050 0.0050 0.0050 4,110 +0.00(+0.00%)
Apr 17, 2023 0.0050 0.0050 0.0050 0.0050 4,250 -0.01(-50.00%)
Apr 11, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Apr 10, 2023 0.0050 0.0100 0.0050 0.0100 153,584 +0.01(+100.00%)
Apr 05, 2023 0.0050 0 +0.00(+0.00%)
Mar 31, 2023 0.0050 900 +0.00(+0.00%)
Mar 28, 2023 0.0050 0.0050 100 +0.00(+0.00%)
Mar 21, 2023 0.0050 0 +0.00(+0.00%)
Mar 15, 2023 0.0050 0 +0.00(+0.00%)
Mar 13, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Mar 09, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.