Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: LIM )

0.0650 UNCHANGED

Last Price Updated: 1:14 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.0650			0.0650	0	+0.01(+30.00%)
Nov 25, 2024	0.0500	0.0500	0.0500	0.0500	2,400	-0.02(-28.57%)
Nov 19, 2024	0.0700			0.0700	0	+0.02(+40.00%)
Nov 18, 2024	0.0700	0.0700	0.0500	0.0500	108,916	+0.00(+0.00%)
Nov 14, 2024	0.0500			0.0500	700	-0.01(-16.67%)
Nov 08, 2024				0.0600	0	-0.01(-14.29%)
Nov 05, 2024	0.0700			0.0700	400	-0.01(-12.50%)
Nov 01, 2024				0.0800	0	+0.00(+0.00%)
Oct 31, 2024	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Oct 30, 2024	0.0700	0.0750	0.0700	0.0750	14,500	+0.02(+50.00%)
Oct 29, 2024	0.0500	0.0500	0.0500	0.0500	216,000	+0.00(+0.00%)
Oct 25, 2024				0.0500	0	-0.03(-37.50%)
Oct 23, 2024	0.0800			0.0800	0	+0.02(+33.33%)
Oct 22, 2024	0.0700	0.0700	0.0600	0.0600	88,000	+0.01(+20.00%)
Oct 17, 2024				0.0500	0	+0.00(+0.00%)
Oct 15, 2024	0.0500			0.0500	0	-0.02(-33.33%)
Oct 11, 2024				0.0750	0	+0.01(+15.38%)
Oct 10, 2024	0.0600	0.0650	0.0600	0.0650	11,000	+0.01(+18.18%)
Oct 09, 2024	0.0550	0.0550	0.0500	0.0550	12,000	+0.00(+10.00%)
Oct 03, 2024				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(CSE: LIM )

Historical Prices