Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0400 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0400 0.0450 0.0350 0.0400 772,617 +0.00(+0.00%)
Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 143,190 +0.00(+0.00%)
Aug 28, 2024 0.0400 0.0400 0.0350 0.0400 516,750 +0.00(+0.00%)
Aug 27, 2024 0.0450 0.0450 0.0400 0.0400 92,200 +0.00(+0.00%)
Aug 26, 2024 0.0450 0.0450 0.0400 0.0400 47,741 -0.00(-11.11%)
Aug 23, 2024 0.0450 0.0450 0.0450 0.0450 8,060 +0.00(+12.50%)
Aug 22, 2024 0.0450 0.0450 0.0400 0.0400 288,190 -0.00(-11.11%)
Aug 21, 2024 0.0400 0.0450 0.0400 0.0450 29,900 +0.00(+0.00%)
Aug 20, 2024 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+12.50%)
Aug 19, 2024 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Aug 16, 2024 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Aug 15, 2024 0.0450 0.0450 0.0400 0.0400 159,200 +0.00(+0.00%)
Aug 14, 2024 0.0400 0.0400 0.0350 0.0400 231,000 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 77,000 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 255,366 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0400 0.0400 573,700 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0500 0.0400 0.0400 783,200 -0.00(-11.11%)
Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 41,682 +0.00(+0.00%)
Aug 02, 2024 0.0450 0 +0.00(+0.00%)
Aug 01, 2024 0.0450 0.0450 0.0450 0.0450 64,144 +0.00(+0.00%)
Jul 31, 2024 0.0500 0.0500 0.0450 0.0450 296,000 +0.00(+0.00%)
Jul 30, 2024 0.0500 0.0500 0.0450 0.0450 155,150 -0.01(-10.00%)
Jul 29, 2024 0.0500 0.0500 0.0450 0.0500 117,800 +0.00(+0.00%)
Jul 26, 2024 0.0500 0.0500 0.0500 0.0500 152,000 -0.00(-9.09%)
Jul 25, 2024 0.0550 0.0550 0.0550 0.0550 2,855 +0.00(+10.00%)
Jul 24, 2024 0.0550 0.0550 0.0500 0.0500 218,000 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0550 0.0500 0.0500 393,001 -0.00(-9.09%)
Jul 22, 2024 0.0550 0.0550 0.0500 0.0550 402,120 +0.00(+0.00%)
Jul 19, 2024 0.0550 0.0600 0.0550 0.0550 28,084 +0.00(+0.00%)
Jul 18, 2024 0.0500 0.0600 0.0500 0.0550 1,375,900 +0.00(+0.00%)
Jul 17, 2024 0.0500 0.0550 0.0500 0.0550 1,113,908 +0.01(+22.22%)
Jul 16, 2024 0.0500 0.0500 0.0450 0.0450 47,000 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0450 0.0450 162,200 -0.01(-10.00%)
Jul 12, 2024 0.0450 0.0500 0.0450 0.0500 71,000 +0.01(+11.11%)
Jul 11, 2024 0.0450 0.0500 0.0450 0.0450 84,866 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 163,721 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0500 0.0450 0.0450 501,110 +0.00(+0.00%)
Jul 08, 2024 0.0500 0.0500 0.0450 0.0450 807,644 -0.01(-18.18%)
Jul 05, 2024 0.0600 0.0600 0.0550 0.0550 345,288 +0.00(+0.00%)
Jul 04, 2024 0.0600 0.0600 0.0550 0.0550 559,030 +0.00(+0.00%)
Jul 03, 2024 0.0550 0.0550 0.0500 0.0550 502,000 +0.00(+10.00%)
Jul 02, 2024 0.0550 0.0550 0.0500 0.0500 166,707 +0.00(+0.00%)
Jun 28, 2024 0.0500 0 +0.00(+0.00%)
Jun 27, 2024 0.0500 0.0550 0.0500 0.0500 100,600 +0.00(+0.00%)
Jun 26, 2024 0.0600 0.0600 0.0500 0.0500 151,980 -0.00(-9.09%)
Jun 25, 2024 0.0600 0.0600 0.0500 0.0550 1,068,674 -0.00(-8.33%)
Jun 24, 2024 0.0550 0.0600 0.0500 0.0600 1,068,075 +0.01(+20.00%)
Jun 21, 2024 0.0550 0.0550 0.0500 0.0500 469,100 -0.00(-9.09%)
Jun 20, 2024 0.0650 0.0650 0.0550 0.0550 2,924,357 -0.02(-21.43%)
Jun 19, 2024 0.0550 0.0800 0.0550 0.0700 5,766,870 +0.02(+40.00%)
Jun 18, 2024 0.0500 0.0550 0.0500 0.0500 1,402,749 +0.00(+0.00%)
Jun 17, 2024 0.0400 0.0550 0.0350 0.0500 3,477,600 +0.01(+25.00%)
Jun 14, 2024 0.0400 0.0400 0.0350 0.0400 109,000 +0.00(+0.00%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 491,655 +0.00(+0.00%)
Jun 12, 2024 0.0350 0.0400 0.0350 0.0400 1,494,255 +0.00(+14.29%)
Jun 11, 2024 0.0400 0.0400 0.0350 0.0350 1,230,920 -0.01(-22.22%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 111,500 +0.00(+0.00%)
Jun 07, 2024 0.0450 0.0450 0.0450 0.0450 336,915 +0.00(+0.00%)
Jun 06, 2024 0.0450 0.0450 0.0450 0.0450 103,400 -0.01(-10.00%)
Jun 05, 2024 0.0500 0.0500 0.0450 0.0500 920,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.