Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Benjamin Hill Mining Corp (CSE: BNN )

0.5500 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4450	0.4450	0.4100	0.4450	42,500	+0.01(+1.14%)
May 27, 2021	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
May 26, 2021	0.4300	0.4400	0.4300	0.4400	31,425	-0.02(-3.30%)
May 21, 2021		0.4550	0.4550	0.4550	0	+0.02(+4.60%)
May 20, 2021	0.4400	0.4600	0.4200	0.4350	18,100	-0.04(-9.37%)
May 19, 2021	0.4600	0.4800	0.4300	0.4800	29,500	+0.02(+4.35%)
May 18, 2021	0.4100	0.4600	0.4100	0.4600	234,000	+0.04(+9.52%)
May 17, 2021	0.4050	0.4200	0.4050	0.4200	4,000	+0.01(+3.70%)
May 14, 2021	0.4100	0.4150	0.4050	0.4050	178,275	+0.00(+0.00%)
May 13, 2021	0.4000	0.4300	0.3950	0.4050	92,500	-0.06(-13.83%)
May 12, 2021	0.3900	0.4700	0.3900	0.4700	176,000	+0.08(+20.51%)
May 11, 2021	0.3950	0.3950	0.3900	0.3900	10,000	+0.00(+0.00%)
May 10, 2021	0.4200	0.4200	0.3850	0.3900	48,133	-0.03(-7.14%)
May 07, 2021	0.4300	0.4300	0.4000	0.4200	16,000	-0.01(-2.33%)
May 06, 2021	0.4000	0.4500	0.4000	0.4300	43,000	+0.04(+10.26%)
May 05, 2021	0.4000	0.4000	0.3900	0.3900	18,000	-0.01(-2.50%)
May 04, 2021	0.4200	0.4500	0.4000	0.4000	284,000	-0.02(-5.88%)
May 03, 2021	0.4500	0.4500	0.4250	0.4250	29,500	+0.02(+6.25%)
Apr 29, 2021	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 28, 2021	0.4000	0.4000	0.4000	0.4000	2,000	+0.03(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Benjamin Hill Mining Corp (CSE: BNN )

Historical Prices