Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6800 0.6800 0.5800 0.5900 348,019 -0.09(-13.24%)
Apr 29, 2024 0.6900 0.6900 0.6600 0.6800 57,626 -0.01(-1.45%)
Apr 26, 2024 0.6900 0.7000 0.6800 0.6900 40,955 -0.01(-1.43%)
Apr 25, 2024 0.7300 0.7400 0.6800 0.7000 132,900 -0.03(-4.11%)
Apr 24, 2024 0.6900 0.7300 0.6900 0.7300 61,750 +0.03(+4.29%)
Apr 23, 2024 0.7300 0.7300 0.7000 0.7000 54,330 -0.02(-2.78%)
Apr 22, 2024 0.7300 0.7600 0.7100 0.7200 206,525 +0.01(+1.41%)
Apr 19, 2024 0.7200 0.7300 0.7100 0.7100 30,820 -0.01(-1.39%)
Apr 18, 2024 0.7300 0.7400 0.7100 0.7200 63,162 -0.01(-1.37%)
Apr 17, 2024 0.7100 0.7400 0.7100 0.7300 271,494 +0.03(+4.29%)
Apr 16, 2024 0.7100 0.7200 0.6700 0.7000 61,601 -0.01(-1.41%)
Apr 15, 2024 0.7200 0.7400 0.6900 0.7100 46,845 +0.02(+2.90%)
Apr 12, 2024 0.7100 0.7400 0.6800 0.6900 169,934 -0.01(-1.43%)
Apr 11, 2024 0.7200 0.7200 0.6800 0.7000 93,801 -0.03(-4.11%)
Apr 10, 2024 0.7000 0.7500 0.6800 0.7300 597,179 +0.04(+5.80%)
Apr 09, 2024 0.6000 0.7000 0.5900 0.6900 578,977 +0.06(+9.52%)
Apr 08, 2024 0.6200 0.6500 0.6200 0.6300 41,855 -0.03(-4.55%)
Apr 05, 2024 0.5900 0.6600 0.5900 0.6600 39,100 +0.02(+3.13%)
Apr 04, 2024 0.6300 0.6600 0.6300 0.6400 55,800 -0.01(-1.54%)
Apr 02, 2024 0.6500 0.6500 485 +0.02(+3.17%)
Apr 01, 2024 0.6200 0.6600 0.6100 0.6300 73,740 +0.03(+5.00%)
Mar 28, 2024 0.6000 0 +0.03(+5.26%)
Mar 27, 2024 0.5900 0.5900 0.5400 0.5700 141,076 +0.00(+0.00%)
Mar 26, 2024 0.5800 0.5800 0.5700 0.5700 41,520 -0.01(-1.72%)
Mar 25, 2024 0.6000 0.6000 0.5700 0.5800 230,500 -0.02(-3.33%)
Mar 22, 2024 0.6300 0.6300 0.5800 0.6000 86,793 -0.03(-4.76%)
Mar 21, 2024 0.6300 0.6600 0.6300 0.6300 185,722 +0.02(+3.28%)
Mar 20, 2024 0.6100 0.6300 0.5600 0.6100 101,550 +0.01(+1.67%)
Mar 19, 2024 0.5500 0.6100 0.5500 0.6000 562,764 +0.03(+5.26%)
Mar 15, 2024 0.5700 0 +0.06(+11.76%)
Mar 14, 2024 0.5400 0.5400 0.5100 0.5100 11,500 -0.03(-5.56%)
Mar 12, 2024 0.5400 0.5400 100 -0.03(-5.26%)
Mar 11, 2024 0.5300 0.5700 0.5300 0.5700 16,000 +0.04(+7.55%)
Mar 08, 2024 0.5100 0.5300 0.4900 0.5300 75,000 -0.01(-1.85%)
Mar 07, 2024 0.5000 0.5400 0.4900 0.5400 19,100 +0.00(+0.00%)
Mar 06, 2024 0.5300 0.5400 0.5300 0.5400 7,104 +0.01(+1.89%)
Mar 05, 2024 0.5300 0.5300 0.5300 0.5300 12,060 +0.01(+1.92%)
Mar 04, 2024 0.5200 0.5200 0.5200 0.5200 10,500 -0.03(-5.45%)
Mar 01, 2024 0.5600 0.5700 0.5400 0.5500 54,469 +0.00(+0.00%)
Feb 29, 2024 0.5400 0.5500 0.5400 0.5500 19,501 +0.01(+1.85%)
Feb 28, 2024 0.5400 0.5400 0.5000 0.5400 17,000 -0.01(-1.82%)
Feb 27, 2024 0.5400 0.5500 0.5400 0.5500 42,500 +0.01(+1.85%)
Feb 26, 2024 0.5000 0.5400 0.5000 0.5400 55,300 +0.00(+0.00%)
Feb 23, 2024 0.5400 0.5400 0.5400 0.5400 11,000 +0.01(+1.89%)
Feb 22, 2024 0.4800 0.5300 0.4800 0.5300 16,000 +0.05(+10.42%)
Feb 21, 2024 0.5000 0.5000 0.4800 0.4800 20,500 -0.02(-4.00%)
Feb 20, 2024 0.5200 0.5200 0.5000 0.5000 13,000 -0.02(-3.85%)
Feb 16, 2024 0.5200 0 +0.00(+0.00%)
Feb 15, 2024 0.5000 0.5200 0.5000 0.5200 5,070 +0.02(+4.00%)
Feb 14, 2024 0.4450 0.5000 0.4450 0.5000 18,600 +0.00(+0.00%)
Feb 13, 2024 0.5000 0.5000 0.4400 0.5000 41,500 +0.01(+2.04%)
Feb 12, 2024 0.4500 0.5000 0.4500 0.4900 26,000 +0.01(+2.08%)
Feb 09, 2024 0.4800 0.4800 0.4800 0.4800 2,000 +0.02(+4.35%)
Feb 08, 2024 0.4600 0.4600 0.4600 0.4600 4,020 -0.01(-1.08%)
Feb 07, 2024 0.4900 0.4900 0.4650 0.4650 4,500 -0.03(-7.00%)
Feb 06, 2024 0.4700 0.5000 0.4500 0.5000 10,500 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.