Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BETS )

0.0200 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0450 0.0500 0.0450 0.0450 13,500 -0.01(-10.00%)
May 30, 2022 0.0400 0.0500 0.0400 0.0500 18,400 +0.00(+0.00%)
May 27, 2022 0.0450 0.0500 0.0450 0.0500 14,040 +0.01(+25.00%)
May 26, 2022 0.0400 0.0500 0.0350 0.0400 138,050 -0.00(-11.11%)
May 25, 2022 0.0450 0.0450 0.0400 0.0450 26,000 +0.00(+4.65%)
May 24, 2022 0.0450 0.0500 0.0250 0.0430 280,525 +0.00(+7.50%)
May 20, 2022 0.0400 0 -0.03(-38.46%)
May 19, 2022 0.0650 0.0650 0.0500 0.0650 36,350 +0.01(+18.18%)
May 18, 2022 0.0350 0.0600 0.0350 0.0550 194,392 +0.01(+22.22%)
May 13, 2022 0.0450 0 +0.00(+0.00%)
May 12, 2022 0.0400 0.0450 0.0350 0.0450 91,400 -0.01(-10.00%)
May 11, 2022 0.0500 0.0500 0.0400 0.0500 26,675 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
May 09, 2022 0.0450 0.0500 0.0450 0.0500 18,680 +0.00(+0.00%)
May 06, 2022 0.0500 0.0500 0.0500 0.0500 11,106 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0500 0.0500 54,940 +0.00(+0.00%)
May 04, 2022 0.0450 0.0500 0.0450 0.0500 52,290 +0.01(+11.11%)
May 03, 2022 0.0500 0.0500 0.0450 0.0450 20,800 +0.00(+0.00%)
May 02, 2022 0.0500 0.0500 0.0450 0.0450 21,301 -0.01(-10.00%)
Apr 29, 2022 0.0500 0.0500 0.0450 0.0500 221,890 +0.01(+11.11%)
Apr 28, 2022 0.0450 0.0450 0.0400 0.0450 212,705 +0.00(+0.00%)
Apr 27, 2022 0.0450 0.0500 0.0450 0.0450 104,645 -0.01(-10.00%)
Apr 26, 2022 0.0500 0.0500 0.0500 0.0500 56,040 +0.00(+0.00%)
Apr 25, 2022 0.0550 0.0550 0.0500 0.0500 4,750 -0.00(-9.09%)
Apr 22, 2022 0.0550 0.0550 0.0550 0.0550 17,885 +0.00(+0.00%)
Apr 21, 2022 0.0600 0.0650 0.0550 0.0550 472,233 -0.01(-15.38%)
Apr 20, 2022 0.0600 0.0650 0.0600 0.0650 6,275 +0.01(+8.33%)
Apr 19, 2022 0.0650 0.0650 0.0600 0.0600 31,850 -0.01(-7.69%)
Apr 18, 2022 0.0600 0.0650 0.0550 0.0650 35,700 +0.00(+0.00%)
Apr 14, 2022 0.0650 0 +0.01(+8.33%)
Apr 13, 2022 0.0600 0.0600 0.0550 0.0600 20,720 +0.00(+0.00%)
Apr 12, 2022 0.0650 0.0650 0.0600 0.0600 27,044 +0.00(+0.00%)
Apr 11, 2022 0.0650 0.0650 0.0550 0.0600 178,022 -0.01(-14.29%)
Apr 08, 2022 0.0700 0.0700 0.0700 0.0700 3,764 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0750 0.0700 0.0700 12,200 -0.00(-6.67%)
Apr 06, 2022 0.0750 0.0750 0.0750 0.0750 113,020 +0.00(+7.14%)
Apr 05, 2022 0.0700 0.0750 0.0700 0.0700 49,500 -0.00(-6.67%)
Apr 04, 2022 0.0800 0.0900 0.0750 0.0750 82,225 -0.01(-6.25%)
Apr 01, 2022 0.1050 0.1050 0.0800 0.0800 216,046 -0.02(-23.81%)
Mar 31, 2022 0.0600 0.1050 0.0600 0.1050 487,684 +0.05(+90.91%)
Mar 30, 2022 0.0550 0.0550 0.0550 0.0550 2,050 +0.00(+0.00%)
Mar 29, 2022 0.0600 0.0600 0.0550 0.0550 55,300 +0.00(+0.00%)
Mar 28, 2022 0.0600 0.0600 0.0550 0.0550 13,250 -0.00(-8.33%)
Mar 25, 2022 0.0600 0.0600 0.0600 0.0600 8,850 +0.00(+0.00%)
Mar 24, 2022 0.0600 0.0600 0.0600 0.0600 84,700 +0.00(+9.09%)
Mar 23, 2022 0.0550 0.0550 0.0550 0.0550 80,065 -0.00(-8.33%)
Mar 22, 2022 0.0600 0.0600 0.0550 0.0600 88,000 +0.00(+9.09%)
Mar 21, 2022 0.0600 0.0650 0.0550 0.0550 62,150 +0.00(+0.00%)
Mar 18, 2022 0.0550 0.0550 0.0550 0.0550 182,025 +0.00(+0.00%)
Mar 17, 2022 0.0550 0.0550 0.0550 0.0550 1,750 +0.00(+0.00%)
Mar 16, 2022 0.0550 0.0600 0.0550 0.0550 35,333 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0650 0.0550 0.0550 33,170 -0.00(-8.33%)
Mar 14, 2022 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Mar 11, 2022 0.0700 0.0700 0.0600 0.0600 8,224 +0.00(+0.00%)
Mar 10, 2022 0.0600 0.0650 0.0600 0.0600 25,300 -0.01(-14.29%)
Mar 09, 2022 0.0650 0.0700 0.0650 0.0700 55,776 +0.01(+7.69%)
Mar 08, 2022 0.0650 0.0650 0.0600 0.0650 327,146 +0.00(+0.00%)
Mar 07, 2022 0.0650 0.0700 0.0650 0.0650 78,900 -0.01(-7.14%)
Mar 04, 2022 0.0700 0.0750 0.0650 0.0700 70,936 -0.00(-6.67%)
Mar 03, 2022 0.0850 0.0850 0.0700 0.0750 429,439 -0.01(-11.76%)
Mar 02, 2022 0.0850 0.0900 0.0850 0.0850 89,412 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.