Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1450 0.1450 0 -0.01(-3.33%)
Nov 26, 2024 0.1500 0.1600 0.1500 0.1500 41,745 +0.00(+0.00%)
Nov 12, 2024 0.1500 0 +0.00(+0.00%)
Nov 07, 2024 0.1500 0 -0.01(-3.23%)
Nov 05, 2024 0.1550 0.1550 0 -0.01(-3.13%)
Oct 31, 2024 0.1600 0 +0.00(+0.00%)
Oct 28, 2024 0.1600 0.1600 0 -0.01(-3.03%)
Oct 24, 2024 0.1650 0.1650 0 +0.00(+0.00%)
Oct 22, 2024 0.1650 0.1650 0 +0.00(+0.00%)
Oct 21, 2024 0.1800 0.1800 0.1650 0.1650 3,000 -0.02(-13.16%)
Oct 18, 2024 0.2000 0.2000 0.1800 0.1900 8,500 -0.03(-13.64%)
Oct 17, 2024 0.1800 0.2200 0.1800 0.2200 28,500 +0.05(+25.71%)
Oct 16, 2024 0.1700 0.1750 0.1700 0.1750 15,500 +0.00(+2.94%)
Oct 15, 2024 0.1600 0.1700 0.1550 0.1700 20,080 +0.00(+0.00%)
Oct 11, 2024 0.1700 0 +0.01(+6.25%)
Oct 10, 2024 0.1300 0.1600 0.1300 0.1600 61,500 +0.04(+28.00%)
Oct 09, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Oct 08, 2024 0.1100 0.1200 0.1100 0.1200 54,000 +0.01(+9.09%)
Oct 02, 2024 0.1100 0 +0.01(+10.00%)
Oct 01, 2024 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Sep 30, 2024 0.1100 0.1100 0.1100 0.1100 600 +0.01(+4.76%)
Sep 24, 2024 0.1050 0.1050 0 -0.01(-4.55%)
Sep 19, 2024 0.1100 0 +0.00(+0.00%)
Sep 18, 2024 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Sep 17, 2024 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Sep 10, 2024 0.1100 100 -0.01(-4.35%)
Sep 04, 2024 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.