Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE: ERTH )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 1:26 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0450 0.0450 0.0450 0.0450 171,750 +0.00(+12.50%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 24, 2024 0.0350 0.0400 0.0350 0.0400 117,000 +0.00(+0.00%)
Sep 20, 2024 0.0400 0 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 146,175 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 500 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0400 0.0400 447,000 -0.00(-11.11%)
Sep 11, 2024 0.0450 0.0450 700 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0450 0.0450 103,000 +0.00(+12.50%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 337,500 -0.00(-11.11%)
Sep 05, 2024 0.0450 0.0450 750 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0450 0.0400 0.0450 46,000 +0.00(+12.50%)
Sep 03, 2024 0.0400 0.0400 0.0400 0.0400 59,140 +0.00(+0.00%)
Aug 30, 2024 0.0400 0 -0.01(-20.00%)
Aug 29, 2024 0.0500 0.0500 0.0500 0.0500 541,318 +0.00(+0.00%)
Aug 28, 2024 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Aug 27, 2024 0.0500 0.0500 0.0500 0.0500 36,100 -0.00(-9.09%)
Aug 23, 2024 0.0550 4 +0.01(+22.22%)
Aug 22, 2024 0.0450 0.0450 0.0450 0.0450 26,001 +0.00(+0.00%)
Aug 21, 2024 0.0450 0.0500 0.0400 0.0450 160,000 +0.00(+0.00%)
Aug 20, 2024 0.0450 0.0450 0.0450 0.0450 25,004 -0.01(-10.00%)
Aug 19, 2024 0.0500 0.0500 0.0450 0.0500 211,500 +0.00(+0.00%)
Aug 16, 2024 0.0500 0.0550 0.0500 0.0500 135,000 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0500 0.0500 0.0500 30,312 -0.00(-9.09%)
Aug 14, 2024 0.0550 0.0550 0.0450 0.0550 174,000 +0.00(+0.00%)
Aug 13, 2024 0.0500 0.0550 0.0500 0.0550 99,000 +0.00(+10.00%)
Aug 12, 2024 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Aug 09, 2024 0.0500 0.0500 0.0500 0.0500 300,000 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0500 0.0450 0.0500 51,500 +0.01(+11.11%)
Aug 06, 2024 0.0450 0.0450 200 -0.01(-10.00%)
Aug 02, 2024 0.0500 0 +0.00(+0.00%)
Aug 01, 2024 0.0550 0.0550 0.0500 0.0500 98,500 -0.00(-9.09%)
Jul 31, 2024 0.0500 0.0550 0.0500 0.0550 354,000 +0.00(+0.00%)
Jul 30, 2024 0.0550 0.0550 0.0450 0.0550 99,400 +0.00(+10.00%)
Jul 29, 2024 0.0450 0.0500 0.0450 0.0500 6,550 +0.00(+0.00%)
Jul 26, 2024 0.0450 0.0500 0.0400 0.0500 369,420 +0.01(+11.11%)
Jul 25, 2024 0.0400 0.0450 0.0400 0.0450 139,000 +0.00(+0.00%)
Jul 24, 2024 0.0450 0.0450 0.0400 0.0450 603,900 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0500 0.0450 0.0450 122,000 +0.00(+0.00%)
Jul 22, 2024 0.0500 0.0500 0.0450 0.0450 3,000 -0.01(-10.00%)
Jul 19, 2024 0.0450 0.0500 0.0450 0.0500 25,515 +0.01(+11.11%)
Jul 18, 2024 0.0500 0.0500 0.0450 0.0450 126,295 -0.01(-18.18%)
Jul 17, 2024 0.0500 0.0600 0.0450 0.0550 244,578 +0.00(+10.00%)
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0450 0.0500 44,500 +0.00(+0.00%)
Jul 12, 2024 0.0500 0.0550 0.0500 0.0500 16,000 +0.00(+0.00%)
Jul 10, 2024 0.0500 0.0500 513 +0.01(+11.11%)
Jul 09, 2024 0.0500 0.0500 0.0450 0.0450 33,000 -0.01(-18.18%)
Jul 08, 2024 0.0550 0.0550 0.0550 0.0550 2,770 +0.00(+10.00%)
Jul 05, 2024 0.0500 0.0500 0.0450 0.0500 27,500 +0.00(+0.00%)
Jul 04, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.