Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0450 0.0500 0.0400 0.0450 2,473,049 +0.00(+0.00%)
Mar 30, 2021 0.0450 0.0500 0.0450 0.0450 2,409,173 -0.01(-10.00%)
Mar 29, 2021 0.0500 0.0500 0.0450 0.0500 3,026,642 +0.00(+0.00%)
Mar 26, 2021 0.0450 0.0500 0.0400 0.0500 5,174,000 +0.01(+25.00%)
Mar 25, 2021 0.0400 0.0450 0.0400 0.0400 3,235,425 +0.00(+0.00%)
Mar 24, 2021 0.0500 0.0500 0.0400 0.0400 3,873,178 -0.00(-11.11%)
Mar 23, 2021 0.0500 0.0500 0.0430 0.0450 6,332,717 -0.00(-6.25%)
Mar 22, 2021 0.0500 0.0530 0.0450 0.0480 7,458,226 -0.01(-12.73%)
Mar 19, 2021 0.0550 0.0550 0.0500 0.0550 6,766,500 +0.00(+0.00%)
Mar 18, 2021 0.0600 0.0600 0.0550 0.0550 3,018,421 -0.00(-8.33%)
Mar 17, 2021 0.0650 0.0650 0.0550 0.0600 3,864,346 +0.00(+0.00%)
Mar 16, 2021 0.0650 0.0700 0.0600 0.0600 10,717,905 +0.00(+0.00%)
Mar 15, 2021 0.0550 0.0650 0.0550 0.0600 15,804,691 +0.00(+9.09%)
Mar 12, 2021 0.0600 0.0600 0.0500 0.0550 3,625,500 +0.00(+0.00%)
Mar 11, 2021 0.0600 0.0600 0.0500 0.0550 6,335,275 +0.00(+0.00%)
Mar 10, 2021 0.0600 0.0600 0.0500 0.0550 4,561,810 +0.00(+0.00%)
Mar 09, 2021 0.0550 0.0600 0.0500 0.0550 5,300,523 -0.00(-8.33%)
Mar 08, 2021 0.0600 0.0600 0.0500 0.0600 10,110,830 +0.00(+0.00%)
Mar 05, 2021 0.0550 0.0600 0.0450 0.0600 8,774,000 +0.01(+20.00%)
Mar 04, 2021 0.0650 0.0650 0.0500 0.0500 11,000,329 -0.01(-23.08%)
Mar 03, 2021 0.0600 0.0650 0.0550 0.0650 5,685,162 +0.01(+8.33%)
Mar 02, 2021 0.0750 0.0750 0.0600 0.0600 13,998,409 -0.01(-14.29%)
Mar 01, 2021 0.0650 0.0800 0.0650 0.0700 30,263,348 +0.02(+40.00%)
Feb 26, 2021 0.0550 0.0600 0.0450 0.0500 23,672,200 -0.00(-9.09%)
Feb 25, 2021 0.0650 0.0700 0.0500 0.0550 18,957,786 -0.01(-15.38%)
Feb 24, 2021 0.0850 0.0900 0.0650 0.0650 17,370,756 -0.01(-13.33%)
Feb 23, 2021 0.0800 0.0850 0.0600 0.0750 20,022,652 -0.01(-16.67%)
Feb 22, 2021 0.1000 0.1150 0.0800 0.0900 46,903,276 +0.00(+0.00%)
Feb 19, 2021 0.0650 0.1350 0.0600 0.0900 125,918,304 +0.03(+50.00%)
Feb 18, 2021 0.0400 0.0600 0.0400 0.0600 50,736,588 +0.02(+50.00%)
Feb 17, 2021 0.0350 0.0500 0.0300 0.0400 66,783,568 +0.01(+21.21%)
Feb 16, 2021 0.0250 0.0350 0.0200 0.0330 57,007,976 +0.01(+32.00%)
Feb 12, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 11, 2021 0.0200 0.0250 0.0150 0.0200 19,472,928 +0.00(+0.00%)
Feb 10, 2021 0.0150 0.0200 0.0150 0.0200 10,436,347 +0.00(+0.00%)
Feb 09, 2021 0.0200 0.0200 0.0150 0.0200 4,458,304 +0.00(+0.00%)
Feb 08, 2021 0.0150 0.0200 0.0100 0.0200 5,851,545 +0.01(+33.33%)
Feb 05, 2021 0.0200 0.0200 0.0150 0.0150 4,390,500 +0.00(+0.00%)
Feb 04, 2021 0.0150 0.0200 0.0100 0.0150 7,477,798 -0.01(-25.00%)
Feb 03, 2021 0.0150 0.0200 0.0150 0.0200 9,179,520 +0.00(+0.00%)
Feb 02, 2021 0.0200 0.0200 0.0100 0.0200 19,002,264 +0.00(+0.00%)
Feb 01, 2021 0.0250 0.0250 0.0150 0.0200 4,805,350 -0.00(-13.04%)
Jan 29, 2021 0.0200 0.0250 0.0200 0.0230 3,734,900 +0.00(+15.00%)
Jan 28, 2021 0.0250 0.0300 0.0200 0.0200 3,160,858 -0.01(-20.00%)
Jan 27, 2021 0.0300 0.0300 0.0200 0.0250 9,566,541 -0.00(-16.67%)
Jan 26, 2021 0.0250 0.0400 0.0250 0.0300 34,672,508 +0.00(+20.00%)
Jan 25, 2021 0.0150 0.0250 0.0150 0.0250 28,305,292 +0.01(+66.67%)
Jan 22, 2021 0.0150 0.0150 0.0100 0.0150 3,343,500 +0.00(+0.00%)
Jan 21, 2021 0.0150 0.0150 0.0100 0.0150 4,380,802 +0.00(+0.00%)
Jan 20, 2021 0.0150 0.0150 0.0100 0.0150 2,832,346 +0.00(+0.00%)
Jan 19, 2021 0.0150 0.0150 0.0100 0.0150 1,958,777 +0.00(+50.00%)
Jan 18, 2021 0.0100 0.0150 0.0100 0.0100 2,725,951 +0.00(+0.00%)
Jan 15, 2021 0.0100 0.0100 0.0050 0.0100 2,501,400 +0.00(+0.00%)
Jan 14, 2021 0.0100 0.0100 0.0100 0.0100 960,500 +0.00(+0.00%)
Jan 13, 2021 0.0100 0.0100 0.0100 0.0100 7,562,339 +0.00(+0.00%)
Jan 12, 2021 0.0150 0.0150 0.0100 0.0100 9,749,282 +0.00(+0.00%)
Jan 11, 2021 0.0100 0.0100 0.0050 0.0100 2,355,908 +0.00(+0.00%)
Jan 08, 2021 0.0100 0.0100 0.0050 0.0100 2,111,500 +0.00(+0.00%)
Jan 07, 2021 0.0100 0.0100 0.0050 0.0100 2,514,000 +0.00(+0.00%)
Jan 06, 2021 0.0100 0.0150 0.0050 0.0100 5,082,750 +0.00(+0.00%)
Jan 05, 2021 0.0100 0.0100 0.0100 0.0100 2,105,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.