Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0150 0.0150 0.0100 0.0150 771,196 +0.00(+0.00%)
Oct 28, 2021 0.0150 0.0150 0.0130 0.0150 1,272,692 +0.00(+0.00%)
Oct 27, 2021 0.0150 0.0150 0.0100 0.0150 25,458,832 +0.00(+0.00%)
Oct 26, 2021 0.0200 0.0150 3,422,167 -0.01(-25.00%)
Oct 25, 2021 0.0200 0.0200 0.0150 0.0200 879,980 +0.00(+0.00%)
Oct 22, 2021 0.0200 0.0200 0.0150 0.0200 520,022 +0.00(+0.00%)
Oct 21, 2021 0.0200 0.0200 0.0200 0.0200 710,119 +0.00(+0.00%)
Oct 20, 2021 0.0200 0.0200 0.0150 0.0200 5,246,013 +0.01(+33.33%)
Oct 19, 2021 0.0150 0.0200 0.0150 0.0150 878,374 +0.00(+0.00%)
Oct 18, 2021 0.0150 0.0200 0.0150 0.0150 989,245 -0.01(-25.00%)
Oct 15, 2021 0.0150 0.0200 0.0150 0.0200 1,319,753 +0.00(+0.00%)
Oct 14, 2021 0.0200 0.0200 0.0150 0.0200 460,701 +0.00(+11.11%)
Oct 13, 2021 0.0200 0.0200 0.0150 0.0180 308,902 -0.00(-10.00%)
Oct 12, 2021 0.0200 0.0200 0.0150 0.0200 626,196 +0.00(+0.00%)
Oct 08, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2021 0.0200 0.0200 0.0150 0.0200 1,763,031 +0.00(+0.00%)
Oct 06, 2021 0.0200 0.0200 0.0150 0.0200 709,213 +0.00(+0.00%)
Oct 05, 2021 0.0200 0.0200 0.0150 0.0200 1,158,286 +0.00(+0.00%)
Oct 04, 2021 0.0200 0.0200 0.0150 0.0200 1,570,409 +0.00(+0.00%)
Oct 01, 2021 0.0200 0.0230 0.0200 0.0200 2,795,077 +0.00(+0.00%)
Sep 30, 2021 0.0200 0.0250 0.0200 0.0200 3,340,212 +0.00(+0.00%)
Sep 29, 2021 0.0250 0.0250 0.0200 0.0200 1,427,644 -0.01(-20.00%)
Sep 28, 2021 0.0200 0.0250 0.0150 0.0250 4,694,411 +0.00(+0.00%)
Sep 27, 2021 0.0200 0.0250 0.0200 0.0250 2,469,943 +0.00(+0.00%)
Sep 24, 2021 0.0200 0.0250 0.0150 0.0250 2,294,685 +0.01(+25.00%)
Sep 23, 2021 0.0200 0.0250 0.0150 0.0200 4,401,248 -0.01(-20.00%)
Sep 22, 2021 0.0200 0.0250 0.0200 0.0250 30,801,880 +0.01(+25.00%)
Sep 21, 2021 0.0200 0.0250 0.0200 0.0200 1,229,907 -0.01(-20.00%)
Sep 20, 2021 0.0200 0.0250 0.0200 0.0250 1,235,584 +0.00(+0.00%)
Sep 17, 2021 0.0250 0.0250 0.0200 0.0250 1,082,473 +0.00(+0.00%)
Sep 16, 2021 0.0250 0.0250 0.0200 0.0250 1,501,673 +0.01(+25.00%)
Sep 15, 2021 0.0250 0.0250 0.0200 0.0200 1,008,743 -0.00(-13.04%)
Sep 14, 2021 0.0200 0.0250 0.0200 0.0230 1,031,470 +0.00(+0.00%)
Sep 13, 2021 0.0200 0.0250 0.0200 0.0230 1,482,403 -0.00(-8.00%)
Sep 10, 2021 0.0250 0.0250 0.0200 0.0250 1,085,927 +0.00(+0.00%)
Sep 09, 2021 0.0250 0.0250 0.0230 0.0250 1,576,427 +0.00(+0.00%)
Sep 08, 2021 0.0250 0.0250 0.0200 0.0250 809,619 +0.00(+0.00%)
Sep 07, 2021 0.0250 0.0300 0.0200 0.0250 3,815,101 -0.00(-16.67%)
Sep 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 02, 2021 0.0250 0.0300 0.0200 0.0300 6,166,634 +0.00(+20.00%)
Sep 01, 2021 0.0250 0.0300 0.0200 0.0250 16,146,969 -0.00(-16.67%)
Aug 31, 2021 0.0250 0.0300 0.0250 0.0300 4,885,479 +0.00(+20.00%)
Aug 30, 2021 0.0300 0.0300 0.0250 0.0250 2,291,013 -0.00(-16.67%)
Aug 27, 2021 0.0300 0.0300 0.0250 0.0300 1,365,257 +0.00(+0.00%)
Aug 26, 2021 0.0250 0.0300 0.0250 0.0300 694,041 +0.00(+0.00%)
Aug 25, 2021 0.0300 0.0300 0.0250 0.0300 1,654,746 +0.00(+0.00%)
Aug 24, 2021 0.0300 0.0300 0.0250 0.0300 1,352,011 +0.00(+0.00%)
Aug 23, 2021 0.0300 0.0300 0.0250 0.0300 2,052,636 +0.00(+20.00%)
Aug 20, 2021 0.0300 0.0300 0.0250 0.0250 1,849,771 -0.00(-16.67%)
Aug 19, 2021 0.0350 0.0350 0.0250 0.0300 1,935,853 +0.00(+0.00%)
Aug 18, 2021 0.0300 0.0350 0.0300 0.0300 2,116,805 +0.00(+0.00%)
Aug 17, 2021 0.0350 0.0350 0.0250 0.0300 6,735,751 -0.00(-9.09%)
Aug 16, 2021 0.0350 0.0350 0.0250 0.0330 13,246,280 +0.00(+0.00%)
Aug 13, 2021 0.0400 0.0450 0.0300 0.0330 15,373,934 -0.00(-5.71%)
Aug 12, 2021 0.0300 0.0500 0.0300 0.0350 32,080,300 +0.01(+16.67%)
Aug 11, 2021 0.0300 0.0300 0.0250 0.0300 3,989,664 +0.00(+0.00%)
Aug 10, 2021 0.0250 0.0300 0.0200 0.0300 24,604,044 +0.00(+20.00%)
Aug 09, 2021 0.0200 0.0250 0.0200 0.0250 21,332,662 +0.01(+25.00%)
Aug 06, 2021 0.0200 0.0200 0.0150 0.0200 1,744,881 +0.00(+0.00%)
Aug 05, 2021 0.0200 0.0200 0.0150 0.0200 2,912,551 +0.00(+0.00%)
Aug 04, 2021 0.0250 0.0250 0.0150 0.0200 4,619,287 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.