Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0.0250 25,020 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0300 0.0250 0.0250 152,665 +0.00(+0.00%)
Jun 25, 2020 0.0250 0.0300 0.0250 0.0250 211,039 +0.01(+25.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 271,000 -0.01(-20.00%)
Jun 23, 2020 0.0250 0.0250 0.0250 0.0250 116,023 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0250 0.0200 0.0250 721,600 +0.01(+25.00%)
Jun 19, 2020 0.0200 0.0250 0.0200 0.0200 383,000 +0.00(+0.00%)
Jun 18, 2020 0.0250 0.0250 0.0200 0.0200 1,104,000 -0.01(-20.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 51,586 +0.00(+0.00%)
Jun 16, 2020 0.0250 0.0250 0.0250 0.0250 398,600 +0.00(+0.00%)
Jun 15, 2020 0.0300 0.0400 0.0200 0.0250 2,716,736 -0.00(-16.67%)
Jun 12, 2020 0.0300 0.0350 0.0300 0.0300 179,130 +0.00(+0.00%)
Jun 11, 2020 0.0350 0.0350 0.0300 0.0300 206,769 -0.01(-14.29%)
Jun 10, 2020 0.0400 0.0400 0.0350 0.0350 1,726,204 +0.01(+16.67%)
Jun 09, 2020 0.0300 0.0300 0.0300 0.0300 220,933 -0.01(-14.29%)
Jun 08, 2020 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
Jun 05, 2020 0.0350 0.0400 0.0350 0.0400 31,300 +0.00(+14.29%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0400 0.0350 0.0350 445,512 +0.00(+0.00%)
Jun 02, 2020 0.0250 0.0400 0.0250 0.0350 2,582,941 +0.01(+40.00%)
Jun 01, 2020 0.0300 0.0300 0.0250 0.0250 124,659 +0.00(+0.00%)
May 29, 2020 0.0300 0.0300 0.0250 0.0250 75,000 -0.00(-16.67%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
May 27, 2020 0.0350 0.0350 0.0300 0.0300 380,500 -0.01(-14.29%)
May 26, 2020 0.0350 0.0350 0.0350 0.0350 150,578 +0.00(+0.00%)
May 25, 2020 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0300 0.0350 171,097 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0350 0.0350 42,677 -0.00(-12.50%)
May 20, 2020 0.0400 0.0450 0.0350 0.0400 223,911 +0.00(+0.00%)
May 19, 2020 0.0400 0.0500 0.0400 0.0400 2,189,508 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0400 0.0350 0.0400 22,300 +0.00(+14.29%)
May 13, 2020 0.0500 0.0500 0.0350 0.0350 1,833,773 -0.01(-22.22%)
May 12, 2020 0.0500 0.0500 0.0400 0.0450 217,089 -0.01(-10.00%)
May 11, 2020 0.0500 0.0550 0.0500 0.0500 825,580 +0.01(+11.11%)
May 08, 2020 0.0450 0.0450 0.0400 0.0450 557,300 -0.01(-10.00%)
May 07, 2020 0.0450 0.0500 0.0450 0.0500 367,000 +0.01(+25.00%)
May 06, 2020 0.0500 0.0500 0.0400 0.0400 1,485,496 -0.01(-20.00%)
May 05, 2020 0.0500 0.0500 0.0500 0.0500 92,100 +0.00(+0.00%)
May 01, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 30, 2020 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0.0500 420,500 -0.00(-9.09%)
Apr 28, 2020 0.0650 0.0650 0.0500 0.0550 2,403,000 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0650 0.0550 0.0550 1,041,500 -0.00(-8.33%)
Apr 24, 2020 0.0550 0.0600 0.0500 0.0600 211,000 +0.00(+9.09%)
Apr 23, 2020 0.0500 0.0600 0.0500 0.0550 970,000 +0.01(+22.22%)
Apr 22, 2020 0.0500 0.0500 0.0450 0.0450 347,000 -0.01(-18.18%)
Apr 21, 2020 0.0600 0.0650 0.0500 0.0550 2,346,700 +0.01(+22.22%)
Apr 20, 2020 0.0500 0.0600 0.0450 0.0450 525,354 -0.01(-18.18%)
Apr 17, 2020 0.0550 0.0550 0.0550 0.0550 85,000 +0.01(+22.22%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 15, 2020 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 13, 2020 0.0450 0.0450 0.0400 0.0400 18,000 -0.00(-11.11%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 08, 2020 0.0450 0.0500 0.0450 0.0500 269,000 +0.01(+25.00%)
Apr 07, 2020 0.0450 0.0500 0.0400 0.0400 67,400 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.