Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0050 0.0050 0.0050 0.0050 487,049 +0.00(+0.00%)
Mar 30, 2022 0.0050 0.0050 0.0050 0.0050 467,420 +0.00(+0.00%)
Mar 29, 2022 0.0100 0.0100 0.0050 0.0050 723,987 +0.00(+0.00%)
Mar 28, 2022 0.0050 0.0050 0.0050 0.0050 1,616,376 +0.00(+0.00%)
Mar 25, 2022 0.0050 0.0050 0.0050 0.0050 947,160 +0.00(+0.00%)
Mar 24, 2022 0.0050 0.0050 0.0050 0.0050 1,416,030 +0.00(+0.00%)
Mar 23, 2022 0.0050 0.0050 0.0050 0.0050 4,377,006 +0.00(+0.00%)
Mar 22, 2022 0.0100 0.0100 0.0050 0.0050 240,310 +0.00(+0.00%)
Mar 21, 2022 0.0100 0.0100 0.0050 0.0050 290,000 +0.00(+0.00%)
Mar 18, 2022 0.0050 0.0080 0.0050 0.0050 1,289,285 +0.00(+0.00%)
Mar 17, 2022 0.0100 0.0100 0.0050 0.0050 5,338,139 +0.00(+0.00%)
Mar 16, 2022 0.0050 0.0080 0.0050 0.0050 356,030 +0.00(+0.00%)
Mar 15, 2022 0.0050 0.0080 0.0050 0.0050 564,272 +0.00(+0.00%)
Mar 14, 2022 0.0050 0.0050 0.0050 0.0050 386,884 +0.00(+0.00%)
Mar 11, 2022 0.0050 0.0050 0.0050 0.0050 453,500 +0.00(+0.00%)
Mar 10, 2022 0.0050 0.0100 0.0050 0.0050 6,383,617 +0.00(+0.00%)
Mar 09, 2022 0.0050 0.0050 0.0050 0.0050 260,870 +0.00(+0.00%)
Mar 08, 2022 0.0050 0.0050 0.0050 0.0050 408,277 +0.00(+0.00%)
Mar 07, 2022 0.0050 0.0050 0.0050 0.0050 372,569 +0.00(+0.00%)
Mar 04, 2022 0.0050 0.0050 0.0050 0.0050 1,146,589 +0.00(+0.00%)
Mar 03, 2022 0.0050 0.0050 0.0050 0.0050 508,272 +0.00(+0.00%)
Mar 02, 2022 0.0050 0.0050 0.0050 0.0050 1,351,164 +0.00(+0.00%)
Mar 01, 2022 0.0050 0.0050 0.0050 0.0050 373,605 +0.00(+0.00%)
Feb 28, 2022 0.0050 0.0050 0.0050 0.0050 4,977,600 +0.00(+0.00%)
Feb 25, 2022 0.0050 0.0050 0.0050 0.0050 3,669,900 +0.00(+0.00%)
Feb 24, 2022 0.0050 0.0050 0.0050 0.0050 786,784 +0.00(+0.00%)
Feb 23, 2022 0.0050 0.0050 0.0050 0.0050 1,294,829 +0.00(+0.00%)
Feb 22, 2022 0.0050 0.0050 0.0050 0.0050 3,047,332 +0.00(+0.00%)
Feb 18, 2022 0.0050 0 +0.00(+0.00%)
Feb 17, 2022 0.0050 0.0050 0.0050 0.0050 7,742,960 +0.00(+0.00%)
Feb 16, 2022 0.0050 0.0080 0.0050 0.0050 53,556,368 +0.00(+0.00%)
Feb 15, 2022 0.0100 0.0100 0.0050 0.0050 574,720 +0.00(+0.00%)
Feb 14, 2022 0.0100 0.0100 0.0050 0.0050 523,670 +0.00(+0.00%)
Feb 11, 2022 0.0100 0.0100 0.0050 0.0050 451,155 +0.00(+0.00%)
Feb 10, 2022 0.0100 0.0100 0.0050 0.0050 507,202 +0.00(+0.00%)
Feb 09, 2022 0.0100 0.0100 0.0050 0.0050 863,100 -0.00(-37.50%)
Feb 08, 2022 0.0100 0.0100 0.0050 0.0080 76,000 +0.00(+60.00%)
Feb 07, 2022 0.0050 0.0050 0.0050 0.0050 126,412 -0.00(-37.50%)
Feb 04, 2022 0.0050 0.0080 0.0050 0.0080 60,545 -0.00(-20.00%)
Feb 03, 2022 0.0100 0.0050 0.0100 773,206 +0.01(+100.00%)
Feb 02, 2022 0.0050 0.0100 0.0050 0.0050 733,650 -0.00(-37.50%)
Feb 01, 2022 0.0080 0.0100 0.0050 0.0080 249,780 +0.00(+0.00%)
Jan 31, 2022 0.0100 0.0080 3,242,042 -0.00(-20.00%)
Jan 28, 2022 0.0100 0.0100 0.0100 0.0100 59,160 +0.00(+25.00%)
Jan 27, 2022 0.0050 0.0100 0.0050 0.0080 395,112 +0.00(+60.00%)
Jan 26, 2022 0.0100 0.0100 0.0050 0.0050 264,071 +0.00(+0.00%)
Jan 25, 2022 0.0100 0.0100 0.0050 0.0050 43,990,396 -0.01(-50.00%)
Jan 24, 2022 0.0050 0.0100 0.0050 0.0100 403,169 +0.00(+0.00%)
Jan 21, 2022 0.0050 0.0100 0.0050 0.0100 111,882 +0.00(+0.00%)
Jan 20, 2022 0.0100 0.0100 0.0050 0.0100 248,162 +0.00(+0.00%)
Jan 19, 2022 0.0100 0.0100 0.0050 0.0100 216,040 +0.00(+0.00%)
Jan 18, 2022 0.0050 0.0100 0.0050 0.0100 995,825 +0.00(+0.00%)
Jan 17, 2022 0.0100 0.0100 0.0100 0.0100 448,279 +0.00(+0.00%)
Jan 14, 2022 0.0050 0.0100 0.0050 0.0100 653,395 +0.00(+0.00%)
Jan 13, 2022 0.0100 0.0100 0.0050 0.0100 344,284 +0.01(+100.00%)
Jan 12, 2022 0.0100 0.0100 0.0050 0.0050 1,037,086 -0.01(-50.00%)
Jan 11, 2022 0.0100 0.0100 0.0050 0.0100 193,902 +0.00(+0.00%)
Jan 10, 2022 0.0100 0.0100 0.0050 0.0100 1,246,184 +0.00(+0.00%)
Jan 07, 2022 0.0100 0.0100 0.0050 0.0100 339,572 +0.00(+0.00%)
Jan 06, 2022 0.0100 0.0100 0.0100 0.0100 253,902 +0.00(+0.00%)
Jan 05, 2022 0.0100 0.0100 0.0100 0.0100 1,826,494 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.