Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0100 0.0080 3,242,042 -0.00(-20.00%)
Jan 28, 2022 0.0100 0.0100 0.0100 0.0100 59,160 +0.00(+25.00%)
Jan 27, 2022 0.0050 0.0100 0.0050 0.0080 395,112 +0.00(+60.00%)
Jan 26, 2022 0.0100 0.0100 0.0050 0.0050 264,071 +0.00(+0.00%)
Jan 25, 2022 0.0100 0.0100 0.0050 0.0050 43,990,396 -0.01(-50.00%)
Jan 24, 2022 0.0050 0.0100 0.0050 0.0100 403,169 +0.00(+0.00%)
Jan 21, 2022 0.0050 0.0100 0.0050 0.0100 111,882 +0.00(+0.00%)
Jan 20, 2022 0.0100 0.0100 0.0050 0.0100 248,162 +0.00(+0.00%)
Jan 19, 2022 0.0100 0.0100 0.0050 0.0100 216,040 +0.00(+0.00%)
Jan 18, 2022 0.0050 0.0100 0.0050 0.0100 995,825 +0.00(+0.00%)
Jan 17, 2022 0.0100 0.0100 0.0100 0.0100 448,279 +0.00(+0.00%)
Jan 14, 2022 0.0050 0.0100 0.0050 0.0100 653,395 +0.00(+0.00%)
Jan 13, 2022 0.0100 0.0100 0.0050 0.0100 344,284 +0.01(+100.00%)
Jan 12, 2022 0.0100 0.0100 0.0050 0.0050 1,037,086 -0.01(-50.00%)
Jan 11, 2022 0.0100 0.0100 0.0050 0.0100 193,902 +0.00(+0.00%)
Jan 10, 2022 0.0100 0.0100 0.0050 0.0100 1,246,184 +0.00(+0.00%)
Jan 07, 2022 0.0100 0.0100 0.0050 0.0100 339,572 +0.00(+0.00%)
Jan 06, 2022 0.0100 0.0100 0.0100 0.0100 253,902 +0.00(+0.00%)
Jan 05, 2022 0.0100 0.0100 0.0100 0.0100 1,826,494 +0.00(+0.00%)
Jan 04, 2022 0.0100 0.0100 0.0050 0.0100 7,654,584 +0.00(+0.00%)
Dec 31, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2021 0.0100 0.0100 0.0050 0.0100 283,968 +0.00(+0.00%)
Dec 29, 2021 0.0050 0.0100 0.0050 0.0100 2,024,701 +0.01(+100.00%)
Dec 24, 2021 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 23, 2021 0.0100 0.0100 0.0050 0.0100 855,377 +0.00(+0.00%)
Dec 22, 2021 0.0100 0.0100 0.0100 0.0100 125,667 +0.00(+0.00%)
Dec 21, 2021 0.0100 0.0100 0.0050 0.0100 180,661 +0.00(+0.00%)
Dec 20, 2021 0.0100 0.0100 0.0050 0.0100 1,017,369 +0.00(+0.00%)
Dec 17, 2021 0.0100 0.0100 0.0050 0.0100 1,157,533 +0.00(+0.00%)
Dec 16, 2021 0.0100 0.0130 0.0050 0.0100 13,415,487 +0.00(+0.00%)
Dec 15, 2021 0.0100 0.0100 0.0080 0.0100 1,049,178 +0.00(+0.00%)
Dec 14, 2021 0.0100 0.0100 0.0100 0.0100 2,286,854 +0.00(+0.00%)
Dec 13, 2021 0.0100 0.0100 0.0100 0.0100 1,036,712 +0.00(+0.00%)
Dec 10, 2021 0.0100 0.0100 0.0050 0.0100 576,995 +0.00(+0.00%)
Dec 09, 2021 0.0100 0.0150 0.0100 0.0100 2,304,109 +0.00(+0.00%)
Dec 08, 2021 0.0150 0.0150 0.0050 0.0100 1,580,262 +0.00(+0.00%)
Dec 07, 2021 0.0050 0.0150 0.0050 0.0100 1,042,550 +0.00(+0.00%)
Dec 06, 2021 0.0100 0.0100 0.0080 0.0100 3,450,127 +0.00(+0.00%)
Dec 03, 2021 0.0050 0.0100 0.0050 0.0100 5,346,563 +0.00(+0.00%)
Dec 02, 2021 0.0100 0.0100 0.0100 0.0100 1,890,379 +0.00(+0.00%)
Dec 01, 2021 0.0100 0.0150 0.0050 0.0100 2,602,813 +0.00(+0.00%)
Nov 30, 2021 0.0100 0.0130 0.0100 0.0100 2,273,643 +0.00(+0.00%)
Nov 29, 2021 0.0100 0.0150 0.0100 0.0100 2,348,700 +0.00(+0.00%)
Nov 26, 2021 0.0100 0.0150 0.0100 0.0100 16,365,035 -0.00(-33.33%)
Nov 25, 2021 0.0100 0.0150 0.0100 0.0150 831,224 +0.00(+50.00%)
Nov 24, 2021 0.0100 0.0130 0.0100 0.0100 3,517,875 +0.00(+0.00%)
Nov 23, 2021 0.0100 0.0100 0.0100 0.0100 861,275 +0.00(+0.00%)
Nov 22, 2021 0.0100 0.0130 0.0100 0.0100 670,813 +0.00(+0.00%)
Nov 19, 2021 0.0150 0.0150 0.0100 0.0100 376,640 -0.00(-33.33%)
Nov 18, 2021 0.0150 0.0150 0.0150 0.0150 452,242 +0.00(+15.38%)
Nov 17, 2021 0.0150 0.0150 0.0100 0.0130 2,749,190 -0.00(-13.33%)
Nov 16, 2021 0.0150 0.0150 0.0100 0.0150 924,352 +0.00(+15.38%)
Nov 15, 2021 0.0100 0.0130 0.0100 0.0130 243,943 +0.00(+0.00%)
Nov 12, 2021 0.0150 0.0150 0.0100 0.0130 1,113,953 +0.00(+30.00%)
Nov 11, 2021 0.0100 0.0150 0.0100 0.0100 654,090 +0.00(+0.00%)
Nov 10, 2021 0.0100 0.0100 1,691,450 -0.00(-33.33%)
Nov 09, 2021 0.0150 0.0150 0.0100 0.0150 925,441 +0.00(+50.00%)
Nov 08, 2021 0.0100 0.0150 0.0100 0.0100 7,137,056 +0.00(+0.00%)
Nov 05, 2021 0.0100 0.0150 0.0100 0.0100 23,305,420 +0.00(+0.00%)
Nov 04, 2021 0.0100 0.0150 0.0100 0.0100 5,466,950 -0.00(-33.33%)
Nov 03, 2021 0.0150 0.0150 0.0100 0.0150 469,270 +0.00(+0.00%)
Nov 02, 2021 0.0150 0.0150 0.0100 0.0150 1,898,676 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.