Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 29, 2020	0.0250	0.0250	0.0250	0.0250	25,020	+0.00(+0.00%)
Jun 26, 2020	0.0300	0.0300	0.0250	0.0250	152,665	+0.00(+0.00%)
Jun 25, 2020	0.0250	0.0300	0.0250	0.0250	211,039	+0.01(+25.00%)
Jun 24, 2020	0.0200	0.0200	0.0200	0.0200	271,000	-0.01(-20.00%)
Jun 23, 2020	0.0250	0.0250	0.0250	0.0250	116,023	+0.00(+0.00%)
Jun 22, 2020	0.0200	0.0250	0.0200	0.0250	721,600	+0.01(+25.00%)
Jun 19, 2020	0.0200	0.0250	0.0200	0.0200	383,000	+0.00(+0.00%)
Jun 18, 2020	0.0250	0.0250	0.0200	0.0200	1,104,000	-0.01(-20.00%)
Jun 17, 2020	0.0250	0.0250	0.0250	0.0250	51,586	+0.00(+0.00%)
Jun 16, 2020	0.0250	0.0250	0.0250	0.0250	398,600	+0.00(+0.00%)
Jun 15, 2020	0.0300	0.0400	0.0200	0.0250	2,716,736	-0.00(-16.67%)
Jun 12, 2020	0.0300	0.0350	0.0300	0.0300	179,130	+0.00(+0.00%)
Jun 11, 2020	0.0350	0.0350	0.0300	0.0300	206,769	-0.01(-14.29%)
Jun 10, 2020	0.0400	0.0400	0.0350	0.0350	1,726,204	+0.01(+16.67%)
Jun 09, 2020	0.0300	0.0300	0.0300	0.0300	220,933	-0.01(-14.29%)
Jun 08, 2020	0.0350	0.0350	0.0350	0.0350	22,000	-0.00(-12.50%)
Jun 05, 2020	0.0350	0.0400	0.0350	0.0400	31,300	+0.00(+14.29%)
Jun 04, 2020	0.0350	0.0350	0.0350	0.0350	57,000	+0.00(+0.00%)
Jun 03, 2020	0.0350	0.0400	0.0350	0.0350	445,512	+0.00(+0.00%)
Jun 02, 2020	0.0250	0.0400	0.0250	0.0350	2,582,941	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices