Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0050 0.0050 0.0050 0.0050 94,607 +0.00(+0.00%)
May 30, 2022 0.0050 0.0050 0.0050 0.0050 621,823 +0.00(+0.00%)
May 27, 2022 0.0050 0.0050 0.0050 0.0050 29,617 +0.00(+0.00%)
May 26, 2022 0.0050 0.0050 0.0050 0.0050 75,130 +0.00(+0.00%)
May 25, 2022 0.0050 0.0050 0.0050 0.0050 1,539,658 +0.00(+0.00%)
May 24, 2022 0.0050 0.0050 0.0050 0.0050 178,502 +0.00(+0.00%)
May 20, 2022 0.0050 0 +0.00(+0.00%)
May 19, 2022 0.0050 0.0050 0.0050 0.0050 232,250 +0.00(+0.00%)
May 18, 2022 0.0050 0.0050 0.0050 0.0050 106,786 +0.00(+0.00%)
May 17, 2022 0.0050 0.0050 0.0050 0.0050 24,573 +0.00(+0.00%)
May 16, 2022 0.0050 0.0050 0.0050 0.0050 41,135 +0.00(+0.00%)
May 13, 2022 0.0050 0.0050 0.0050 0.0050 40,001 +0.00(+0.00%)
May 12, 2022 0.0050 0.0050 0.0050 0.0050 23,136 +0.00(+0.00%)
May 11, 2022 0.0050 0.0050 0.0050 0.0050 1,896 +0.00(+0.00%)
May 10, 2022 0.0050 0.0050 0.0050 0.0050 2,438 +0.00(+0.00%)
May 09, 2022 0.0050 0.0050 0.0050 0.0050 17,482 +0.00(+0.00%)
May 06, 2022 0.0050 0.0050 0.0050 0.0050 32,416 +0.00(+0.00%)
May 04, 2022 0.0050 0.0050 332 +0.00(+0.00%)
May 03, 2022 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
May 02, 2022 0.0050 0.0050 0.0050 0.0050 518,780 +0.00(+0.00%)
Apr 29, 2022 0.0050 0.0050 0.0050 0.0050 1,000,810 +0.00(+0.00%)
Apr 28, 2022 0.0050 0.0050 0.0050 0.0050 182,473 +0.00(+0.00%)
Apr 26, 2022 0.0050 0.0050 1,653 +0.00(+0.00%)
Apr 25, 2022 0.0050 0.0050 0.0050 0.0050 796,977 +0.00(+0.00%)
Apr 22, 2022 0.0050 0.0050 0.0050 0.0050 184,291 +0.00(+0.00%)
Apr 21, 2022 0.0050 0.0050 0.0050 0.0050 680,590 +0.00(+0.00%)
Apr 20, 2022 0.0050 0.0050 0.0050 0.0050 170,450 +0.00(+0.00%)
Apr 19, 2022 0.0050 0.0050 0.0050 0.0050 337,869 +0.00(+0.00%)
Apr 18, 2022 0.0050 0.0050 0.0050 0.0050 1,557,319 +0.00(+0.00%)
Apr 14, 2022 0.0050 0 +0.00(+0.00%)
Apr 13, 2022 0.0050 0.0050 0.0050 0.0050 674,456 +0.00(+0.00%)
Apr 12, 2022 0.0050 0.0050 0.0050 0.0050 45,282 +0.00(+0.00%)
Apr 11, 2022 0.0050 0.0050 0.0050 0.0050 377,787 +0.00(+0.00%)
Apr 08, 2022 0.0050 0.0050 0.0050 0.0050 402,499 +0.00(+0.00%)
Apr 07, 2022 0.0050 0.0050 0.0050 0.0050 874,897 +0.00(+0.00%)
Apr 06, 2022 0.0050 0.0050 0.0050 0.0050 960,933 +0.00(+0.00%)
Apr 05, 2022 0.0050 0.0050 0.0050 0.0050 62,817 +0.00(+0.00%)
Apr 04, 2022 0.0050 0.0050 0.0050 0.0050 2,251,098 +0.00(+0.00%)
Apr 01, 2022 0.0050 0.0050 0.0050 0.0050 82,661 +0.00(+0.00%)
Mar 31, 2022 0.0050 0.0050 0.0050 0.0050 487,049 +0.00(+0.00%)
Mar 30, 2022 0.0050 0.0050 0.0050 0.0050 467,420 +0.00(+0.00%)
Mar 29, 2022 0.0100 0.0100 0.0050 0.0050 723,987 +0.00(+0.00%)
Mar 28, 2022 0.0050 0.0050 0.0050 0.0050 1,616,376 +0.00(+0.00%)
Mar 25, 2022 0.0050 0.0050 0.0050 0.0050 947,160 +0.00(+0.00%)
Mar 24, 2022 0.0050 0.0050 0.0050 0.0050 1,416,030 +0.00(+0.00%)
Mar 23, 2022 0.0050 0.0050 0.0050 0.0050 4,377,006 +0.00(+0.00%)
Mar 22, 2022 0.0100 0.0100 0.0050 0.0050 240,310 +0.00(+0.00%)
Mar 21, 2022 0.0100 0.0100 0.0050 0.0050 290,000 +0.00(+0.00%)
Mar 18, 2022 0.0050 0.0080 0.0050 0.0050 1,289,285 +0.00(+0.00%)
Mar 17, 2022 0.0100 0.0100 0.0050 0.0050 5,338,139 +0.00(+0.00%)
Mar 16, 2022 0.0050 0.0080 0.0050 0.0050 356,030 +0.00(+0.00%)
Mar 15, 2022 0.0050 0.0080 0.0050 0.0050 564,272 +0.00(+0.00%)
Mar 14, 2022 0.0050 0.0050 0.0050 0.0050 386,884 +0.00(+0.00%)
Mar 11, 2022 0.0050 0.0050 0.0050 0.0050 453,500 +0.00(+0.00%)
Mar 10, 2022 0.0050 0.0100 0.0050 0.0050 6,383,617 +0.00(+0.00%)
Mar 09, 2022 0.0050 0.0050 0.0050 0.0050 260,870 +0.00(+0.00%)
Mar 08, 2022 0.0050 0.0050 0.0050 0.0050 408,277 +0.00(+0.00%)
Mar 07, 2022 0.0050 0.0050 0.0050 0.0050 372,569 +0.00(+0.00%)
Mar 04, 2022 0.0050 0.0050 0.0050 0.0050 1,146,589 +0.00(+0.00%)
Mar 03, 2022 0.0050 0.0050 0.0050 0.0050 508,272 +0.00(+0.00%)
Mar 02, 2022 0.0050 0.0050 0.0050 0.0050 1,351,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.