Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Mar 28, 2018	0.2550	0.2550	0.2400	0.2400	17,208	-0.01(-4.00%)
Mar 27, 2018	0.2500	0.2550	0.2350	0.2500	38,000	+0.02(+8.70%)
Mar 26, 2018	0.2400	0.2400	0.2300	0.2300	14,084	-0.02(-8.00%)
Mar 23, 2018	0.2300	0.2500	0.2250	0.2500	16,000	+0.02(+8.70%)
Mar 22, 2018	0.2300	0.2300	0.2300	0.2300	12,039	+0.01(+4.55%)
Mar 21, 2018	0.2200	0.2350	0.2200	0.2200	45,000	+0.01(+4.76%)
Mar 20, 2018	0.2100	0.2200	0.1750	0.2100	45,500	-0.02(-8.70%)
Mar 19, 2018	0.2000	0.2300	0.1900	0.2300	7,400	+0.05(+27.78%)
Mar 16, 2018	0.2100	0.2100	0.1550	0.1800	16,500	-0.05(-21.74%)
Mar 15, 2018	0.2300	0.2300	0.2300	0.2300	3,200	+0.01(+4.55%)
Mar 14, 2018	0.2200	0.2250	0.2000	0.2200	41,489	+0.02(+10.00%)
Mar 13, 2018	0.2100	0.2100	0.1550	0.2000	19,250	+0.00(+0.00%)
Mar 12, 2018	0.2200	0.2200	0.2000	0.2000	5,000	-0.02(-11.11%)
Mar 09, 2018	0.2250	0.2250	0.2250	0.2250	3,000	+0.01(+2.27%)
Mar 08, 2018	0.2000	0.2200	0.2000	0.2200	5,000	+0.04(+22.22%)
Mar 07, 2018	0.2100	0.2100	0.1800	0.1800	32,500	-0.03(-14.29%)
Mar 06, 2018	0.2100	0.2100	0.2100	0.2100	5,000	-0.01(-4.55%)
Mar 05, 2018	0.2100	0.2200	0.1900	0.2200	26,202	+0.01(+4.76%)
Mar 02, 2018	0.2300	0.2300	0.2100	0.2100	113,000	-0.02(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices