Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Mar 30, 2017	0.0300	0.0300	0.0300	0.0300	33,000	-0.01(-14.29%)
Mar 29, 2017	0.0300	0.0350	0.0300	0.0350	16,000	+0.01(+16.67%)
Mar 27, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 23, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 20, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 16, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 10, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 09, 2017	0.0350	0.0350	0.0350	0.0350	45,000	+0.00(+0.00%)
Mar 07, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 06, 2017	0.0350	0.0400	0.0350	0.0350	26,923	+0.00(+0.00%)
Mar 03, 2017	0.0350	0.0350	0.0350	0.0350	43,000	-0.00(-12.50%)
Mar 02, 2017	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices