Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Dec 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 05, 2019 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Dec 04, 2019 0.0550 0.0550 0.0550 555 +0.00(+0.00%)
Dec 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 29, 2019 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Nov 27, 2019 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Nov 25, 2019 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0 -0.04(-41.18%)
Nov 07, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Nov 06, 2019 0.1000 0.1000 0.1000 0.1000 1,750 +0.01(+11.11%)
Nov 04, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 31, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 29, 2019 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Oct 28, 2019 0.0950 0.0950 0.0950 0.0950 27,000 +0.01(+11.76%)
Oct 25, 2019 0.0700 0.0850 0.0700 0.0850 93,045 +0.01(+13.33%)
Oct 24, 2019 0.0750 0.0750 0.0750 467 +0.00(+0.00%)
Oct 23, 2019 0.0750 0.0800 0.0750 0.0750 84,354 +0.00(+0.00%)
Oct 18, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Oct 16, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 15, 2019 0.0600 0.0600 0.0500 0.0500 81,542 -0.01(-16.67%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 04, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.