Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2017		0.0300	0.0300	0.0300	160	-0.01(-14.29%)
Jan 17, 2017	0.0450	0.0450	0.0350	0.0350	107,000	-0.01(-22.22%)
Jan 11, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 06, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jan 05, 2017	0.0500	0.0500	0.0400	0.0400	127,940	+0.00(+0.00%)
Jan 04, 2017	0.0400	0.0450	0.0400	0.0400	50,375	+0.00(+0.00%)
Dec 28, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Dec 23, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 22, 2016	0.0500	0.0500	0.0500	0.0500	21,000	-0.01(-16.67%)
Dec 20, 2016		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Dec 13, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Dec 09, 2016		0.0500	0.0500	0.0500	705	+0.01(+25.00%)
Dec 06, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 05, 2016	0.0550	0.0550	0.0400	0.0450	217,000	-0.01(-25.00%)
Nov 30, 2016		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Nov 28, 2016		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Nov 25, 2016	0.0550	0.0550	0.0400	0.0550	28,000	+0.00(+0.00%)
Nov 18, 2016		0.0550	0.0550	0.0550	0	-0.04(-42.11%)
Nov 17, 2016	0.0600	0.0950	0.0600	0.0950	7,000	+0.07(+216.67%)
Nov 16, 2016	0.0650	0.0650	0.0300	0.0300	41,000	-0.04(-53.85%)
Nov 09, 2016		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Nov 08, 2016	0.1000	0.1000	0.0750	0.0750	42,000	-0.03(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices