Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mlk Gold Ltd (CSE: MLK )

0.0300 UNCHANGED

Last Price Updated: 3:27 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
May 25, 2022				0.0500	0	+0.01(+25.00%)
May 19, 2022				0.0400	0	+0.00(+0.00%)
May 18, 2022	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
May 17, 2022	0.0300	0.0350	0.0300	0.0350	53,500	+0.00(+0.00%)
May 16, 2022	0.0400	0.0400	0.0300	0.0350	35,001	-0.02(-36.36%)
May 13, 2022	0.0500	0.0550	0.0500	0.0550	3,000	+0.00(+10.00%)
May 12, 2022	0.0500	0.0500	0.0500	0.0500	19,000	+0.00(+0.00%)
May 11, 2022	0.0500	0.0500	0.0500	0.0500	24,100	+0.00(+0.00%)
May 09, 2022	0.0500			0.0500	0	+0.00(+0.00%)
Apr 28, 2022				0.0500	0	+0.01(+11.11%)
Apr 25, 2022	0.0450			0.0450	0	-0.02(-30.77%)
Apr 13, 2022				0.0650	0	+0.00(+0.00%)
Apr 12, 2022	0.0650	0.0650	0.0650	0.0650	10,000	+0.02(+44.44%)
Apr 05, 2022				0.0450	0	-0.01(-18.18%)
Apr 04, 2022	0.0550	0.0550	0.0550	0.0550	40,666	-0.00(-8.33%)
Mar 30, 2022	0.0600			0.0600	0	+0.00(+0.00%)
Mar 29, 2022	0.0600	0.0600	0.0600	0.0600	1,149	-0.01(-7.69%)
Mar 24, 2022				0.0650	0	+0.01(+8.33%)
Mar 22, 2022	0.0600			0.0600	200	+0.00(+9.09%)
Mar 21, 2022	0.0550	0.0550	0.0550	0.0550	70,000	+0.00(+0.00%)
Mar 17, 2022	0.0550			0.0550	0	+0.00(+10.00%)
Mar 08, 2022				0.0500	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mlk Gold Ltd (CSE: MLK )

Historical Prices