Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0050 0.0100 0.0050 0.0100 403,393 +0.00(+0.00%)
May 28, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 26, 2014 0.0100 0.0100 0.0100 0.0100 87 -0.01(-50.00%)
May 23, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 20, 2014 0.0200 0.0200 0.0200 0.0200 30 +0.00(+0.00%)
May 16, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2014 0.0200 0.0200 0.0200 0.0200 92,600 +0.01(+33.33%)
May 14, 2014 0.0200 0.0200 0.0150 0.0150 47,000 +0.00(+0.00%)
May 13, 2014 0.0150 0.0150 0.0150 0.0150 1,240 -0.01(-25.00%)
May 12, 2014 0.0200 0.0200 0.0200 0.0200 17,015 +0.01(+100.00%)
May 09, 2014 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
May 07, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2014 0.0100 0.0100 0.0100 0.0100 21,030 +0.00(+0.00%)
May 05, 2014 0.0100 0.0100 0.0100 0.0100 1,600 -0.00(-33.33%)
May 02, 2014 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 30, 2014 0.0150 0.0150 0.0150 0.0150 370 +0.00(+50.00%)
Apr 29, 2014 0.0150 0.0150 0.0100 0.0100 156,340 -0.01(-50.00%)
Apr 28, 2014 0.0200 0.0200 0.0100 0.0200 62,470 +0.00(+0.00%)
Apr 24, 2014 0.0200 0.0200 0.0200 33 +0.00(+0.00%)
Apr 23, 2014 0.0200 0.0200 0.0200 0.0200 151,000 +0.01(+33.33%)
Apr 22, 2014 0.0150 0.0150 0.0150 0.0150 1,506 +0.00(+0.00%)
Apr 15, 2014 0.0150 0.0150 0.0150 0.0150 103 +0.00(+50.00%)
Apr 09, 2014 0.0100 0.0100 0.0100 0.0100 90 +0.00(+0.00%)
Apr 07, 2014 0.0100 0.0100 0.0100 1,570 -0.00(-33.33%)
Apr 04, 2014 0.0150 0.0150 0.0150 0.0150 45,200 +0.00(+50.00%)
Apr 03, 2014 0.0100 0.0100 0.0100 0.0100 8,615 -0.01(-50.00%)
Apr 02, 2014 0.0150 0.0200 0.0150 0.0200 124,000 +0.01(+100.00%)
Apr 01, 2014 0.0100 0.0100 0.0100 0.0100 121,000 -0.00(-33.33%)
Mar 31, 2014 0.0150 0.0150 0.0100 0.0150 150,613 +0.00(+50.00%)
Mar 28, 2014 0.0100 0.0100 0.0100 0.0100 50,110 -0.00(-33.33%)
Mar 27, 2014 0.0050 0.0150 0.0050 0.0150 9,000 +0.00(+50.00%)
Mar 26, 2014 0.0100 0.0100 0.0100 0.0100 221,075 +0.00(+0.00%)
Mar 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 20, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 19, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Mar 17, 2014 0.0100 0.0100 0.0100 0.0100 216 +0.00(+0.00%)
Mar 14, 2014 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Mar 12, 2014 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Mar 10, 2014 0.0050 0.0050 0.0050 960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.