Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTS )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.1400 0 +0.00(+0.00%)
Nov 25, 2024 0.1400 0.1400 0.1400 0.1400 1,741 +0.01(+3.70%)
Nov 18, 2024 0.1350 0 +0.00(+0.00%)
Nov 15, 2024 0.1400 0.1400 0.1250 0.1350 40,000 -0.01(-6.90%)
Nov 13, 2024 0.1450 0 +0.00(+3.57%)
Nov 08, 2024 0.1400 0 +0.00(+0.00%)
Nov 07, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Nov 06, 2024 0.1300 0.1400 0.1300 0.1400 13,500 -0.00(-3.45%)
Nov 05, 2024 0.1350 0.1450 0.1350 0.1450 27,000 +0.01(+11.54%)
Nov 01, 2024 0.1300 0 +0.00(+0.00%)
Oct 31, 2024 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Oct 30, 2024 0.1300 0.1400 0.1300 0.1400 4,000 +0.01(+7.69%)
Oct 29, 2024 0.1300 0.1300 0.1300 0.1300 36,500 -0.01(-3.70%)
Oct 28, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Oct 24, 2024 0.1350 0 +0.01(+3.85%)
Oct 22, 2024 0.1300 0 +0.01(+4.00%)
Oct 21, 2024 0.1300 0.1300 0.1250 0.1250 4,000 -0.02(-10.71%)
Oct 18, 2024 0.1300 0.1400 0.1200 0.1400 10,000 +0.01(+7.69%)
Oct 17, 2024 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 16, 2024 0.1350 0.1350 0.1300 0.1300 2,000 -0.01(-3.70%)
Oct 15, 2024 0.1300 0.1350 0.1300 0.1350 3,500 +0.00(+0.00%)
Oct 11, 2024 0.1350 0 +0.01(+3.85%)
Oct 10, 2024 0.1250 0.1300 0.1250 0.1300 8,176 +0.01(+8.33%)
Oct 09, 2024 0.1200 0.1200 0.1200 0.1200 550 +0.00(+0.00%)
Oct 08, 2024 0.1400 0.1400 0.1100 0.1200 65,500 -0.02(-11.11%)
Oct 07, 2024 0.1400 0.1400 0.1350 0.1350 2,500 -0.01(-6.90%)
Oct 04, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Oct 02, 2024 0.1450 0 +0.00(+0.00%)
Sep 30, 2024 0.1450 0 +0.00(+0.00%)
Sep 26, 2024 0.1450 0 +0.00(+3.57%)
Sep 25, 2024 0.1400 0.1400 0.1400 0.1400 1,575 +0.00(+0.00%)
Sep 24, 2024 0.1400 0.1400 0.1400 0.1400 2,500 +0.02(+16.67%)
Sep 23, 2024 0.1300 0.1300 0.1200 0.1200 15,000 +0.00(+0.00%)
Sep 20, 2024 0.1250 0.1250 0.1200 0.1200 11,500 +0.00(+4.35%)
Sep 19, 2024 0.1350 0.1350 0.1150 0.1150 41,000 -0.01(-11.54%)
Sep 18, 2024 0.1450 0.1450 0.1300 0.1300 29,500 -0.01(-3.70%)
Sep 17, 2024 0.1550 0.1550 0.1300 0.1350 121,500 -0.01(-10.00%)
Sep 16, 2024 0.1550 0.1600 0.1450 0.1500 53,000 +0.00(+0.00%)
Sep 13, 2024 0.1500 0.1550 0.1500 0.1500 43,500 +0.00(+0.00%)
Sep 12, 2024 0.1300 0.1500 0.1300 0.1500 102,000 +0.03(+25.00%)
Sep 11, 2024 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-4.00%)
Sep 10, 2024 0.1200 0.1250 0.1200 0.1250 147,473 +0.01(+8.70%)
Sep 09, 2024 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Sep 06, 2024 0.1100 0.1200 0.1100 0.1150 30,581 +0.00(+0.00%)
Sep 05, 2024 0.1150 0.1150 0.1150 0.1150 1,250 +0.01(+9.52%)
Sep 04, 2024 0.1100 0.1100 0.1050 0.1050 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.