Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8200 0.8200 0.8100 0.8200 960,267 +0.00(+0.00%)
Oct 28, 2021 0.8500 0.8500 0.8200 0.8200 328,923 -0.03(-2.96%)
Oct 27, 2021 0.8500 0.8600 0.8400 0.8450 367,883 -0.03(-2.87%)
Oct 26, 2021 0.8400 0.8700 0.8700 689,054 +0.02(+2.35%)
Oct 25, 2021 0.8300 0.8500 0.8300 0.8500 452,101 +0.01(+1.19%)
Oct 22, 2021 0.8000 0.8400 0.8000 0.8400 959,308 +0.02(+2.44%)
Oct 21, 2021 0.8100 0.8200 0.8000 0.8200 344,921 +0.00(+0.00%)
Oct 20, 2021 0.8000 0.8200 0.8000 0.8200 1,018,921 +0.04(+5.13%)
Oct 19, 2021 0.7900 0.7900 0.7700 0.7800 230,542 -0.01(-1.27%)
Oct 18, 2021 0.7800 0.7900 0.7600 0.7900 1,365,455 -0.03(-3.66%)
Oct 15, 2021 0.7900 0.8200 0.7900 0.8200 264,144 +0.01(+1.23%)
Oct 14, 2021 0.7900 0.8100 0.7800 0.8100 142,669 +0.02(+2.53%)
Oct 13, 2021 0.7900 0.7900 0.7800 0.7900 75,363 +0.00(+0.00%)
Oct 12, 2021 0.8000 0.8100 0.7800 0.7900 203,596 -0.02(-2.47%)
Oct 08, 2021 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Oct 07, 2021 0.8200 0.8400 0.8100 0.8200 567,682 +0.01(+1.23%)
Oct 06, 2021 0.7800 0.8100 0.7800 0.8100 290,557 +0.01(+1.25%)
Oct 05, 2021 0.7700 0.8000 0.7700 0.8000 293,010 +0.01(+1.27%)
Oct 04, 2021 0.7700 0.7900 0.7600 0.7900 299,758 +0.00(+0.00%)
Oct 01, 2021 0.7800 0.7900 0.7800 0.7900 20,782 +0.00(+0.00%)
Sep 30, 2021 0.7800 0.7900 0.7800 0.7900 64,093 +0.00(+0.00%)
Sep 29, 2021 0.8000 0.8000 0.7900 0.7900 23,445 +0.00(+0.00%)
Sep 28, 2021 0.7800 0.8000 0.7800 0.7900 14,496 -0.01(-1.25%)
Sep 27, 2021 0.8000 0.8100 0.8000 0.8000 33,741 -0.01(-0.62%)
Sep 24, 2021 0.7900 0.8100 0.7900 0.8050 247,209 +0.01(+0.63%)
Sep 23, 2021 0.7700 0.8000 0.7700 0.8000 113,917 +0.01(+1.27%)
Sep 22, 2021 0.8000 0.8100 0.7800 0.7900 141,361 -0.01(-1.25%)
Sep 21, 2021 0.7900 0.8100 0.7900 0.8000 337,080 +0.01(+1.27%)
Sep 20, 2021 0.8000 0.8000 0.7900 0.7900 492,746 -0.02(-2.47%)
Sep 17, 2021 0.8200 0.8200 0.8000 0.8100 74,259 -0.01(-1.22%)
Sep 16, 2021 0.8000 0.8200 0.8000 0.8200 179,361 +0.01(+1.23%)
Sep 15, 2021 0.8100 0.8200 0.8100 0.8100 138,537 -0.01(-1.22%)
Sep 14, 2021 0.8100 0.8200 0.8100 0.8200 64,830 +0.00(+0.00%)
Sep 13, 2021 0.8200 0.8200 0.8000 0.8200 224,788 +0.00(+0.00%)
Sep 10, 2021 0.7900 0.8300 0.7900 0.8200 806,102 +0.02(+2.50%)
Sep 09, 2021 0.8100 0.8100 0.7900 0.8000 525,272 +0.00(+0.00%)
Sep 08, 2021 0.8100 0.8100 0.7900 0.8000 426,527 -0.02(-2.44%)
Sep 07, 2021 0.8000 0.8200 0.7900 0.8200 1,558,187 +0.02(+3.14%)
Sep 03, 2021 0.7950 0.7950 0.7950 0 +0.03(+3.25%)
Sep 02, 2021 0.7400 0.7700 0.7300 0.7700 1,830,121 +0.02(+2.67%)
Sep 01, 2021 0.7400 0.7500 0.7400 0.7500 582,718 +0.00(+0.00%)
Aug 31, 2021 0.7600 0.7600 0.7350 0.7500 1,060,701 -0.02(-2.60%)
Aug 30, 2021 0.6000 0.7800 0.6000 0.7700 2,983,372 +0.17(+28.33%)
Aug 27, 2021 0.5900 0.6000 0.5800 0.6000 728,774 +0.02(+2.56%)
Aug 26, 2021 0.5800 0.5900 0.5800 0.5850 239,839 +0.01(+0.86%)
Aug 25, 2021 0.5800 0.5800 0.5700 0.5800 112,648 +0.00(+0.00%)
Aug 24, 2021 0.5800 0.5800 0.5800 0.5800 138,953 +0.00(+0.00%)
Aug 23, 2021 0.5900 0.6000 0.5800 0.5800 204,691 -0.01(-1.69%)
Aug 20, 2021 0.6100 0.6200 0.5800 0.5900 995,025 -0.03(-4.84%)
Aug 19, 2021 0.5600 0.6400 0.5600 0.6200 2,423,605 +0.06(+9.73%)
Aug 18, 2021 0.5700 0.5700 0.5600 0.5650 168,910 -0.01(-0.88%)
Aug 17, 2021 0.5600 0.5700 0.5550 0.5700 438,822 +0.01(+2.70%)
Aug 16, 2021 0.5700 0.5700 0.5550 0.5550 512,070 -0.01(-2.63%)
Aug 13, 2021 0.5900 0.5900 0.5600 0.5700 812,331 -0.02(-3.39%)
Aug 12, 2021 0.5900 0.6000 0.5900 0.5900 1,073,967 -0.01(-1.67%)
Aug 11, 2021 0.5900 0.6000 0.5900 0.6000 1,763,595 +0.00(+0.00%)
Aug 10, 2021 0.5800 0.6000 0.5800 0.6000 1,727,427 +0.01(+1.69%)
Aug 09, 2021 0.5800 0.6000 0.5800 0.5900 1,353,346 +0.00(+0.00%)
Aug 06, 2021 0.5900 0.5900 0.5800 0.5900 1,031,057 +0.00(+0.00%)
Aug 05, 2021 0.5800 0.6000 0.5800 0.5900 773,909 +0.01(+1.72%)
Aug 04, 2021 0.5900 0.5900 0.5800 0.5800 1,344,305 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.