Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3600	0.3600	0.3400	0.3550	135,000	-0.01(-1.39%)
Apr 27, 2018	0.3600	0.3600	0.3550	0.3600	86,703	+0.00(+0.00%)
Apr 26, 2018	0.3700	0.3700	0.3600	0.3600	188,955	-0.01(-1.37%)
Apr 25, 2018	0.3650	0.3700	0.3600	0.3650	138,850	+0.00(+0.00%)
Apr 24, 2018	0.3800	0.3800	0.3650	0.3650	502,194	-0.01(-2.67%)
Apr 23, 2018	0.3800	0.3800	0.3750	0.3750	112,972	-0.01(-1.32%)
Apr 20, 2018	0.3750	0.3850	0.3750	0.3800	24,801	-0.01(-1.30%)
Apr 19, 2018	0.3950	0.3950	0.3750	0.3850	157,208	+0.00(+0.00%)
Apr 18, 2018	0.3950	0.3950	0.3850	0.3850	43,185	-0.01(-2.53%)
Apr 17, 2018	0.4000	0.4000	0.3850	0.3950	290,872	+0.00(+0.00%)
Apr 16, 2018	0.4000	0.4050	0.3950	0.3950	213,074	+0.00(+0.00%)
Apr 13, 2018	0.3900	0.3950	0.3850	0.3950	129,525	+0.00(+0.00%)
Apr 12, 2018	0.3950	0.3950	0.3900	0.3950	216,000	-0.01(-1.25%)
Apr 11, 2018	0.4100	0.4100	0.3900	0.4000	61,211	+0.01(+2.56%)
Apr 10, 2018	0.3850	0.4100	0.3850	0.3900	320,918	+0.02(+4.00%)
Apr 09, 2018	0.3750	0.3800	0.3750	0.3750	82,100	+0.01(+2.74%)
Apr 06, 2018	0.3700	0.3750	0.3650	0.3650	98,861	-0.01(-1.35%)
Apr 05, 2018	0.3700	0.3750	0.3600	0.3700	246,090	+0.00(+0.00%)
Apr 04, 2018	0.3700	0.3800	0.3700	0.3700	90,225	+0.00(+0.00%)
Apr 03, 2018	0.3850	0.3950	0.3650	0.3700	462,303	-0.03(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices